Alchemy Pay
ACH · 美元计价
$0.00458
-3.17%
≈ ￥0.030228
(-$0.00)
更新于 2026-11-03 02:45:01
24H 最高$0.00475
24H 最低$0.00456
今日开盘$0.00473
24H 成交量$11.56万
流通市值$2,271.88万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
CHIPUSD.AI
|
$0.03912 | $0.04373 | $0.03902 | $119.98万 | $7,890.31万 | -9.84% |
| 272 |
AGPUBAGPUB
|
$7.89 | $8.69 | $7.84 | $53.06万 | — | -3.66% |
| 296 |
KMNOKamino
|
$0.03008 | $0.03262 | $0.02975 | $47.78万 | $4,024.00万 | -7.79% |
| 339 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 212 |
TRBTellor
|
$16.17 | $16.79 | $16.15 | $73.37万 | $4,344.49万 | -3.52% |
| 162 |
RSRReserve Rights
|
$0.0014 | $0.001502 | $0.001397 | $103.27万 | $8,808.67万 | -6.73% |
| 529 |
1MBABYDOGEBaby Doge Coin
|
$0.0003106 | $0.0003229 | $0.0003103 | $17.91万 | $4,790.49万 | -2.66% |
| 203 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 136 |
CRVCurve DAO Token
|
$0.2667 | $0.2817 | $0.266 | $139.01万 | $4.26亿 | -4.48% |
| 156 |
GLMRMoonbeam
|
$0.008201 | $0.009 | $0.007781 | $110.45万 | $1,039.27万 | 3.59% |
| 548 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 581 |
ONTOntology
|
$0.04453 | $0.0469 | $0.04439 | $12.43万 | $4,082.70万 | -4.87% |
| 616 |
BARDLombard
|
$0.108 | $0.1124 | $0.1079 | $10.29万 | $4,318.95万 | -2.62% |
| 540 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 20 |
AAVEAave
|
$127.61 | $137.02 | $126.83 | $2,609.31万 | $19.63亿 | -5.63% |
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 133 |
COINBCOINB
|
$138.8 | $147.70 | $138.74 | $145.28万 | — | -5.30% |
| 227 |
TThreshold Network
|
$0.00447 | $0.00479 | $0.00445 | $65.58万 | $5,029.23万 | -4.08% |
| 186 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 439 |
AXLAxelar
|
$0.0424 | $0.0452 | $0.042 | $26.86万 | $4,012.96万 | -4.72% |
相关站点
共 40 个
Gitcoin _币种排行
Lisk _币种排行
LayerZero _比特币行情
USDC _加密货币行情
CRCLB _以太坊ETH价格
Ondo _加密货币行情
Initia _数字货币市值
TONToken _比特币行情
MRVLB _比特币
Initia _币种排行
Tether Gold _比特币
CRCLB _加密货币行情
Stellar _加密货币行情
Dogecoin _以太坊ETH价格
First Digital _以太坊ETH价格
Ripple USD _币种排行
Bitcoin Cash _BTC行情
Hyperliquid _比特币行情
MARSCOIN _币种排行
EUR _BTC行情
Tether Gold _以太坊ETH价格
SNDKB _币种排行
LayerZero _比特币行情
MARSCOIN _加密货币行情
THORChain _以太坊ETH价格
SKHYB _币种排行
Cardano _以太坊ETH价格
Caldera _比特币行情
MegaETH _数字货币市值
MegaETH _BTC行情
Ethena USDe _加密货币行情
Polkadot _加密货币行情
Bitcoin Cash _以太坊ETH价格
Litecoin _比特币行情
OFFICIAL TRUMP _币种排行
Huma Finance _比特币
Dogecoin _加密货币行情
Huma Finance _BTC行情
Gram _BTC行情
牛来 _以太坊ETH价格