ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-03 00:30:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
CHIPUSD.AI
|
$0.04 | $0.04404 | $0.03921 | $111.02万 | $8,753.79万 | -9.17% |
| 288 |
AGPUBAGPUB
|
$8.03 | $8.69 | $7.90 | $46.70万 | — | -2.19% |
| 308 |
KMNOKamino
|
$0.03034 | $0.03263 | $0.0303 | $41.66万 | $4,391.87万 | -6.99% |
| 328 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 235 |
TRBTellor
|
$16.43 | $16.89 | $16.30 | $59.83万 | $4,481.91万 | -1.85% |
| 155 |
RSRReserve Rights
|
$0.001405 | $0.001519 | $0.001404 | $103.35万 | $9,449.42万 | -6.21% |
| 528 |
1MBABYDOGEBaby Doge Coin
|
$0.0003156 | $0.0003229 | $0.0003146 | $16.65万 | $4,899.45万 | -1.34% |
| 194 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 122 |
CRVCurve DAO Token
|
$0.2713 | $0.2831 | $0.2699 | $161.94万 | $4.46亿 | -4.13% |
| 180 |
GLMRMoonbeam
|
$0.008181 | $0.009 | $0.007781 | $85.70万 | $965.47万 | 2.56% |
| 540 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 578 |
ONTOntology
|
$0.04515 | $0.04722 | $0.04502 | $11.56万 | $4,308.84万 | -4.22% |
| 602 |
BARDLombard
|
$0.1094 | $0.1124 | $0.1091 | $10.52万 | $4,415.36万 | -1.97% |
| 526 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 22 |
AAVEAave
|
$129.7 | $137.02 | $129.65 | $2,233.22万 | $20.95亿 | -5.20% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 133 |
COINBCOINB
|
$139.18 | $147.70 | $138.87 | $136.53万 | — | -5.25% |
| 218 |
TThreshold Network
|
$0.00454 | $0.00479 | $0.00448 | $65.74万 | $5,197.18万 | -2.37% |
| 177 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 471 |
AXLAxelar
|
$0.0431 | $0.0452 | $0.0429 | $21.95万 | $4,226.45万 | -4.44% |
相关站点
共 40 个
MSTRB _比特币
Origin _以太坊ETH价格
Quant _币种排行
Ethena _比特币
Ethena USDe _比特币行情
LayerZero _数字货币市值
Gitcoin _比特币
Injective _比特币行情
BitTensor _加密货币行情
THORChain _币种排行
Hedera _BTC行情
Official _以太坊ETH价格
TQQQB _比特币
SKHYB _数字货币市值
EUR _加密货币行情
Aster _加密货币行情
Arbitrum _以太坊ETH价格
Litecoin _比特币
USD1 _加密货币行情
Celestia _加密货币行情
Gram _加密货币行情
Ripple USD _币种排行
INTWB _比特币
Caldera _比特币行情
Artificial _比特币行情
SNXXB _BTC行情
Chainlink _比特币
Haedal _BTC行情
SKHYB _BTC行情
NVDAB _比特币行情
SNXXB _币种排行
Chainlink _比特币行情
MegaETH _加密货币行情
Zcash _比特币行情
Chainlink _比特币行情
Worldcoin _BTC行情
QQQB _以太坊ETH价格
Official _比特币行情
Vanar Chain _币种排行
Celo _以太坊ETH价格