USD.AI
CHIP · 美元计价
$0.03955
-5.00%
≈ ￥0.26103
(-$0.00)
更新于 2026-11-03 17:05:02
24H 最高$0.04172
24H 最低$0.03862
今日开盘$0.04163
24H 成交量$127.36万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
CHIPUSD.AI
|
$0.03955 | $0.04172 | $0.03862 | $127.36万 | $7,890.31万 | -5.00% |
| 250 |
AGPUBAGPUB
|
$7.85 | $8.69 | $7.63 | $59.15万 | — | -6.88% |
| 233 |
KMNOKamino
|
$0.03143 | $0.03228 | $0.02912 | $65.16万 | $4,024.00万 | -1.41% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 259 |
TRBTellor
|
$16.07 | $16.63 | $15.94 | $57.28万 | $4,344.49万 | -2.55% |
| 240 |
RSRReserve Rights
|
$0.001424 | $0.001458 | $0.00138 | $62.15万 | $8,808.67万 | -1.59% |
| 496 |
1MBABYDOGEBaby Doge Coin
|
$0.0003095 | $0.0003219 | $0.000306 | $20.31万 | $4,790.49万 | -2.83% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 115 |
CRVCurve DAO Token
|
$0.2627 | $0.2758 | $0.2605 | $184.89万 | $4.26亿 | -4.12% |
| 140 |
GLMRMoonbeam
|
$0.007842 | $0.009 | $0.00769 | $136.07万 | $1,039.27万 | -1.05% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 535 |
ONTOntology
|
$0.0441 | $0.04584 | $0.04375 | $17.49万 | $4,082.70万 | -3.63% |
| 607 |
BARDLombard
|
$0.1099 | $0.1113 | $0.107 | $11.34万 | $4,318.95万 | -0.27% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 24 |
AAVEAave
|
$127.94 | $133.32 | $123.90 | $2,020.87万 | $19.63亿 | -3.77% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 133 |
COINBCOINB
|
$136.51 | $144.08 | $135.74 | $149.35万 | — | -4.96% |
| 401 |
TThreshold Network
|
$0.0044 | $0.0046 | $0.00433 | $31.82万 | $5,029.23万 | -3.30% |
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 406 |
AXLAxelar
|
$0.0413 | $0.0446 | $0.041 | $31.30万 | $4,012.96万 | -5.92% |
相关站点
共 40 个
KORUB _以太坊ETH价格
TONToken _比特币
SNDKB _比特币
MSTRB _BTC行情
QQQB _加密货币行情
TRON _数字货币市值
Lisk _比特币行情
Bitcoin _加密货币行情
Pump.fun _加密货币行情
GOOGLB _加密货币行情
Sui _比特币行情
Official _比特币
Gram _比特币行情
TRON _数字货币市值
Bitcoin _比特币
TONToken _BTC行情
Cosmos _数字货币市值
LayerZero _数字货币市值
QQQB _以太坊ETH价格
BNCB _数字货币市值
MARSCOIN _比特币行情
Stellar _比特币行情
OFFICIAL TRUMP _加密货币行情
Sui _以太坊ETH价格
TRON _币种排行
Ethereum _加密货币行情
Dogecoin _以太坊ETH价格
NBISB _加密货币行情
牛来 _币种排行
CRWVB _比特币行情
Celo _BTC行情
DRAMB _比特币行情
BEAMX _加密货币行情
Zcash _比特币
MegaETH _BTC行情
OFFICIAL TRUMP _BTC行情
Solana _比特币行情
Filecoin _数字货币市值
BFUSD _BTC行情
RWUSD _加密货币行情