Tellor
TRB · 美元计价
$14.12
-3.62%
≈ ￥93.192
(-$0.53)
更新于 2026-11-14 17:50:01
24H 最高$14.93
24H 最低$13.86
今日开盘$14.65
24H 成交量$47.83万
流通市值$3,887.92万
24H 涨跌额(-$0.53)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
CHIPUSD.AI
|
$0.03049 | $0.03251 | $0.03001 | $125.94万 | $6,341.23万 | -5.37% |
| 248 |
AGPUBAGPUB
|
$8.1 | $8.27 | $7.38 | $49.86万 | — | -0.49% |
| 210 |
KMNOKamino
|
$0.03048 | $0.03106 | $0.02963 | $67.53万 | $4,047.26万 | 0.53% |
| 299 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 252 |
TRBTellor
|
$14.12 | $14.93 | $13.86 | $47.83万 | $3,887.92万 | -3.62% |
| 166 |
RSRReserve Rights
|
$0.00144 | $0.001494 | $0.001409 | $98.66万 | $9,088.09万 | -0.35% |
| 445 |
1MBABYDOGEBaby Doge Coin
|
$0.0002704 | $0.0002845 | $0.0002669 | $19.28万 | $4,255.47万 | -2.56% |
| 195 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.2269 | $0.2399 | $0.224 | $155.19万 | $3.65亿 | -2.49% |
| 301 |
GLMRMoonbeam
|
$0.00606 | $0.006541 | $0.005962 | $38.15万 | $765.06万 | -2.93% |
| 493 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 521 |
ONT本体
|
$0.03999 | $0.04183 | $0.03961 | $13.56万 | $3,727.95万 | -3.08% |
| 29 |
BARDLombard
|
$0.1265 | $0.1799 | $0.1219 | $1,614.80万 | $5,897.08万 | -20.44% |
| 480 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 31 |
AAVEAave
|
$107.77 | $115.55 | $106.93 | $1,311.44万 | $17.05亿 | -2.53% |
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 156 |
COINBCOINB
|
$124.14 | $130.65 | $123.00 | $110.12万 | — | -2.50% |
| 452 |
TThreshold Network
|
$0.00429 | $0.00446 | $0.00425 | $18.96万 | $4,874.72万 | -2.28% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 247 |
AXLAxelar
|
$0.0354 | $0.0386 | $0.0351 | $50.69万 | $3,420.70万 | -2.21% |