Cardano
ADA · 美元计价
$0.1862
-2.92%
≈ ￥1.2289
(-$0.01)
更新于 2026-11-03 16:50:02
24H 最高$0.1921
24H 最低$0.1854
今日开盘$0.1918
24H 成交量$1,130.43万
流通市值$73.52亿
24H 涨跌额(-$0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
CHIPUSD.AI
|
$0.03927 | $0.04184 | $0.03862 | $128.47万 | $7,890.31万 | -5.71% |
| 249 |
AGPUBAGPUB
|
$7.85 | $8.69 | $7.63 | $59.16万 | — | -6.77% |
| 244 |
KMNOKamino
|
$0.03044 | $0.03228 | $0.02912 | $59.69万 | $4,024.00万 | -4.37% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 264 |
TRBTellor
|
$15.99 | $16.63 | $15.94 | $56.85万 | $4,344.49万 | -2.86% |
| 241 |
RSRReserve Rights
|
$0.001422 | $0.001458 | $0.00138 | $61.55万 | $8,808.67万 | -1.73% |
| 494 |
1MBABYDOGEBaby Doge Coin
|
$0.0003085 | $0.0003219 | $0.000306 | $20.69万 | $4,790.49万 | -2.80% |
| 204 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 116 |
CRVCurve DAO Token
|
$0.2615 | $0.2758 | $0.2605 | $184.28万 | $4.26亿 | -4.35% |
| 141 |
GLMRMoonbeam
|
$0.007871 | $0.009 | $0.00769 | $136.32万 | $1,039.27万 | -0.81% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 534 |
ONTOntology
|
$0.04393 | $0.04584 | $0.04375 | $17.54万 | $4,082.70万 | -3.96% |
| 606 |
BARDLombard
|
$0.1095 | $0.1113 | $0.107 | $11.36万 | $4,318.95万 | -0.73% |
| 546 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 24 |
AAVEAave
|
$127.17 | $133.47 | $123.90 | $2,027.75万 | $19.63亿 | -4.72% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 132 |
COINBCOINB
|
$136.26 | $144.08 | $135.74 | $150.34万 | — | -5.16% |
| 404 |
TThreshold Network
|
$0.00438 | $0.0046 | $0.00433 | $31.91万 | $5,029.23万 | -3.31% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 408 |
AXLAxelar
|
$0.0414 | $0.0446 | $0.041 | $31.35万 | $4,012.96万 | -5.48% |
相关站点
共 40 个
Bitcoin Cash _加密货币行情
Aptos _数字货币市值
Celo _加密货币行情
TQQQB _以太坊ETH价格
NVDAB _以太坊ETH价格
SOXLB _比特币行情
Mitosis _数字货币市值
First Digital _以太坊ETH价格
Solana _以太坊ETH价格
Litecoin _比特币行情
Official _比特币
Plasma _加密货币行情
THORChain _数字货币市值
Cosmos _以太坊ETH价格
Pudgy Penguins _比特币行情
Bitcoin _比特币
牛来 _币种排行
BNCB _比特币
Aster _比特币
BFUSD _加密货币行情
THORChain _BTC行情
Hedera _加密货币行情
USDC _以太坊ETH价格
Nomina _以太坊ETH价格
1000CAT _数字货币市值
RWUSD _比特币行情
Artificial _加密货币行情
Gitcoin _以太坊ETH价格
Huma Finance _BTC行情
Aave _比特币行情
Aster _BTC行情
Aptos _比特币行情
TONToken _数字货币市值
Sui _BTC行情
United Stables _比特币行情
NVDAB _数字货币市值
Avalanche _币种排行
Holo _比特币
MRVLB _BTC行情
MRVLB _数字货币市值