AdEx
ADX · 美元计价
$0.0566
-0.70%
≈ ￥0.37356
(-$0.00)
更新于 2026-11-03 10:10:01
24H 最高$0.0628
24H 最低$0.0542
今日开盘$0.057
24H 成交量$49.78万
流通市值$786.23万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
CHIPUSD.AI
|
$0.03906 | $0.04365 | $0.03862 | $140.47万 | $7,890.31万 | -9.42% |
| 243 |
AGPUBAGPUB
|
$7.84 | $8.69 | $7.63 | $61.38万 | — | -4.85% |
| 280 |
KMNOKamino
|
$0.02957 | $0.0326 | $0.02912 | $51.88万 | $4,024.00万 | -9.02% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 192 |
TRBTellor
|
$16.17 | $16.72 | $16.00 | $85.57万 | $4,344.49万 | -3.17% |
| 209 |
RSRReserve Rights
|
$0.001392 | $0.001478 | $0.00138 | $76.30万 | $8,808.67万 | -4.46% |
| 532 |
1MBABYDOGEBaby Doge Coin
|
$0.0003115 | $0.0003229 | $0.0003068 | $17.86万 | $4,790.49万 | -3.17% |
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
CRVCurve DAO Token
|
$0.2618 | $0.2806 | $0.2618 | $173.88万 | $4.26亿 | -6.30% |
| 147 |
GLMRMoonbeam
|
$0.008124 | $0.009 | $0.007885 | $125.12万 | $1,039.27万 | 2.33% |
| 555 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 579 |
ONTOntology
|
$0.04413 | $0.04681 | $0.04413 | $14.08万 | $4,082.70万 | -4.93% |
| 630 |
BARDLombard
|
$0.1088 | $0.1124 | $0.107 | $9.91万 | $4,318.95万 | -2.68% |
| 545 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 24 |
AAVEAave
|
$125.59 | $136.18 | $125.50 | $2,283.24万 | $19.63亿 | -7.41% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 129 |
COINBCOINB
|
$137.74 | $147.70 | $135.74 | $156.28万 | — | -6.41% |
| 275 |
TThreshold Network
|
$0.00438 | $0.00475 | $0.00435 | $52.99万 | $5,029.23万 | -7.40% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 455 |
AXLAxelar
|
$0.0413 | $0.0448 | $0.0413 | $25.36万 | $4,012.96万 | -7.19% |
相关站点
共 40 个
Aster _以太坊ETH价格
Avalanche _加密货币行情
TRON _比特币
NBISB _币种排行
NBISB _比特币
AAPLB _比特币行情
Ethereum _币种排行
Gitcoin _BTC行情
Plasma _数字货币市值
Gram _以太坊ETH价格
Ethena _加密货币行情
PAX Gold _加密货币行情
BEAMX _币种排行
LITEB _BTC行情
Gram _BTC行情
Ethereum _比特币
KORUB _比特币
Injective _加密货币行情
CRCLB _币种排行
LITEB _币种排行
MSTRB _加密货币行情
CRWVB _币种排行
Avalanche _加密货币行情
Chainlink _加密货币行情
INTCB _币种排行
Uniswap _比特币
Lisk _数字货币市值
INTWB _比特币行情
Quant _比特币
BFUSD _数字货币市值
OFFICIAL TRUMP _比特币行情
Caldera _比特币行情
Solana _以太坊ETH价格
Hedera _比特币
TQQQB _比特币
AMDB _数字货币市值
Ripple USD _数字货币市值
THORChain _BTC行情
Ethereum _加密货币行情
GOOGLB _以太坊ETH价格