Aevo
AEVO · 美元计价
$0.01822
-0.60%
≈ ￥0.120252
(-$0.00)
更新于 2026-11-13 16:05:01
24H 最高$0.01859
24H 最低$0.01756
今日开盘$0.01833
24H 成交量$6.44万
流通市值$1,690.58万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
CHIPUSD.AI
|
$0.03209 | $0.03259 | $0.0302 | $130.15万 | $6,194.40万 | 2.04% |
| 264 |
AGPUBAGPUB
|
$8.13 | $9.24 | $7.88 | $52.36万 | — | -8.86% |
| 383 |
KMNOKamino
|
$0.03066 | $0.03159 | $0.03 | $30.48万 | $4,164.63万 | -2.94% |
| 320 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 284 |
TRBTellor
|
$14.59 | $14.87 | $14.03 | $46.21万 | $3,873.10万 | -1.75% |
| 202 |
RSRReserve Rights
|
$0.001446 | $0.001542 | $0.001419 | $80.95万 | $9,164.88万 | -6.04% |
| 384 |
1MBABYDOGEBaby Doge Coin
|
$0.0002775 | $0.0002894 | $0.000271 | $30.47万 | $4,344.51万 | -3.65% |
| 217 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 113 |
CRVCurve DAO Token
|
$0.2336 | $0.2437 | $0.2272 | $215.18万 | $3.72亿 | -2.18% |
| 377 |
GLMRMoonbeam
|
$0.006226 | $0.006928 | $0.006101 | $31.42万 | $807.23万 | -9.90% |
| 510 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 434 |
ONT本体
|
$0.0416 | $0.04162 | $0.03983 | $24.04万 | $3,723.99万 | 0.87% |
| 33 |
BARDLombard
|
$0.1382 | $0.1503 | $0.0825 | $1,823.37万 | $4,901.21万 | 67.52% |
| 501 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 36 |
AAVEAave
|
$110.97 | $117.42 | $109.33 | $1,676.93万 | $17.50亿 | -5.46% |
| 194 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.09万 | 3.86% |
| 145 |
COINBCOINB
|
$127.07 | $135.15 | $126.24 | $135.48万 | — | -4.74% |
| 424 |
TThreshold Network
|
$0.00441 | $0.00444 | $0.00418 | $25.87万 | $4,890.68万 | -0.68% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,636.77万 | 0.00% |
| 310 |
AXLAxelar
|
$0.0365 | $0.037 | $0.0342 | $40.97万 | $3,322.31万 | 2.53% |