Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-11-09 22:35:02
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$474.79万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
CHIPUSD.AI
|
$0.0346 | $0.0355 | $0.03137 | $244.91万 | $6,544.80万 | 3.87% |
| 260 |
AGPUBAGPUB
|
$7 | $7.17 | $6.57 | $64.03万 | — | 3.09% |
| 373 |
KMNOKamino
|
$0.03373 | $0.03393 | $0.03151 | $39.36万 | $4,471.57万 | 1.02% |
| 377 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 355 |
TRBTellor
|
$15.3 | $15.38 | $14.37 | $42.65万 | $4,024.39万 | 1.19% |
| 45 |
RSRReserve Rights
|
$0.00172 | $0.001879 | $0.001634 | $994.59万 | $1.05亿 | 1.60% |
| 545 |
1MBABYDOGEBaby Doge Coin
|
$0.0002971 | $0.0003017 | $0.0002868 | $19.60万 | $4,571.38万 | -1.26% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
CRVCurve DAO Token
|
$0.2662 | $0.2713 | $0.2476 | $189.80万 | $4.10亿 | 2.66% |
| 174 |
GLMRMoonbeam
|
$0.007231 | $0.008377 | $0.00687 | $108.34万 | $964.86万 | 1.02% |
| 584 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 537 |
ONT本体
|
$0.04073 | $0.04089 | $0.03854 | $20.24万 | $3,670.88万 | 0.77% |
| 436 |
BARDLombard
|
$0.1077 | $0.1109 | $0.102 | $30.84万 | $4,304.74万 | -2.18% |
| 573 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 32 |
AAVEAave
|
$133.16 | $134.70 | $124.04 | $1,616.46万 | $19.84亿 | 3.11% |
| 195 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 94 |
COINBCOINB
|
$132.66 | $134.28 | $129.08 | $273.69万 | — | -1.02% |
| 473 |
TThreshold Network
|
$0.00456 | $0.00464 | $0.00443 | $27.40万 | $5,035.74万 | 1.33% |
| 202 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 477 |
AXLAxelar
|
$0.0357 | $0.0363 | $0.0336 | $26.93万 | $3,371.11万 | -1.38% |
相关站点
共 40 个
Worldcoin _比特币
Arbitrum _加密货币行情
Hyperliquid _数字货币市值
Arbitrum _数字货币市值
Hyperliquid _比特币
DRAMB _BTC行情
Aster _BTC行情
Ripple USD _BTC行情
Render _BTC行情
Bubblemaps _加密货币行情
StraitsX USD _以太坊ETH价格
Meteora _BTC行情
PAX Gold _以太坊ETH价格
以太经典 _加密货币行情
JUST _加密货币行情
USDC _比特币
First Digital _比特币
Initia _比特币行情
Virtuals _数字货币市值
大零币 _币种排行
Internet _币种排行
Test _以太坊ETH价格
ONEchain _数字货币市值
Holo _数字货币市值
SOXSB _数字货币市值
Hyperliquid _比特币行情
Zilliqa _比特币行情
比特现金 _以太坊ETH价格
达世币 _以太坊ETH价格
SOXSB _币种排行
Render _加密货币行情
JUST _数字货币市值
莱特币 _比特币行情
United Stables _数字货币市值
Gains Network _币种排行
比特现金 _数字货币市值
Injective _以太坊ETH价格
Aptos _比特币
United Stables _加密货币行情
Near Protocol _数字货币市值