Stella
ALPHA · 美元计价
$0.0097
-3.00%
≈ ￥0.06402
(-$0.00)
更新于 2026-11-03 07:35:02
24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$38.03万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
ALPHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
CHIPUSD.AI
|
$0.03942 | $0.04373 | $0.03862 | $140.36万 | $7,890.31万 | -9.21% |
| 249 |
AGPUBAGPUB
|
$7.81 | $8.69 | $7.63 | $60.39万 | — | -4.52% |
| 282 |
KMNOKamino
|
$0.02958 | $0.03262 | $0.02912 | $52.03万 | $4,024.00万 | -8.82% |
| 356 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 188 |
TRBTellor
|
$16.25 | $16.79 | $16.00 | $87.85万 | $4,344.49万 | -2.93% |
| 199 |
RSRReserve Rights
|
$0.001394 | $0.001483 | $0.00138 | $81.73万 | $8,808.67万 | -5.56% |
| 527 |
1MBABYDOGEBaby Doge Coin
|
$0.000312 | $0.0003229 | $0.0003068 | $18.37万 | $4,790.49万 | -2.41% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 122 |
CRVCurve DAO Token
|
$0.2653 | $0.2817 | $0.2626 | $173.00万 | $4.26亿 | -4.88% |
| 151 |
GLMRMoonbeam
|
$0.008262 | $0.009 | $0.007853 | $118.79万 | $1,039.27万 | 4.58% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 567 |
ONTOntology
|
$0.04449 | $0.0469 | $0.04414 | $15.00万 | $4,082.70万 | -4.73% |
| 632 |
BARDLombard
|
$0.1086 | $0.1124 | $0.107 | $10.05万 | $4,318.95万 | -1.99% |
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 24 |
AAVEAave
|
$127.08 | $137.02 | $126.38 | $2,372.24万 | $19.63亿 | -5.69% |
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 129 |
COINBCOINB
|
$137.92 | $147.70 | $135.74 | $160.87万 | — | -6.06% |
| 230 |
TThreshold Network
|
$0.00443 | $0.00479 | $0.00438 | $67.96万 | $5,029.23万 | -4.11% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 452 |
AXLAxelar
|
$0.0419 | $0.0449 | $0.0416 | $25.79万 | $4,012.96万 | -6.05% |
相关站点
共 40 个
BEAMX _BTC行情
BitTensor _BTC行情
QQQB _BTC行情
BFUSD _币种排行
SOXLB _以太坊ETH价格
Lisk _比特币
Pudgy Penguins _比特币行情
Haedal _币种排行
Artificial _以太坊ETH价格
KORUB _BTC行情
Ripple USD _币种排行
NFPrompt _以太坊ETH价格
Aave _加密货币行情
BFUSD _加密货币行情
Celestia _数字货币市值
Pudgy Penguins _数字货币市值
Zcash _以太坊ETH价格
Huma Finance _比特币行情
Tether Gold _以太坊ETH价格
Chainlink _加密货币行情
XRP _比特币
KORUB _币种排行
KORUB _币种排行
Huma Finance _以太坊ETH价格
BEAMX _比特币
RWUSD _以太坊ETH价格
Near Protocol _比特币行情
Pudgy Penguins _数字货币市值
TONToken _比特币
Pepe _比特币行情
Pendle _以太坊ETH价格
Filecoin _币种排行
INTWB _比特币
Near Protocol _币种排行
BNB _加密货币行情
LayerZero _BTC行情
Worldcoin _以太坊ETH价格
Chainlink _比特币
United Stables _币种排行
Ethena _加密货币行情