Aragon
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-11-03 01:30:01
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
CHIPUSD.AI
|
$0.03943 | $0.04377 | $0.03921 | $115.03万 | $7,890.31万 | -9.92% |
| 281 |
AGPUBAGPUB
|
$8.03 | $8.69 | $7.90 | $48.76万 | — | -1.83% |
| 301 |
KMNOKamino
|
$0.02982 | $0.03262 | $0.0298 | $45.61万 | $4,024.00万 | -8.44% |
| 332 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 225 |
TRBTellor
|
$16.33 | $16.87 | $16.30 | $64.68万 | $4,344.49万 | -3.14% |
| 160 |
RSRReserve Rights
|
$0.001409 | $0.001514 | $0.001404 | $103.21万 | $8,808.67万 | -6.87% |
| 527 |
1MBABYDOGEBaby Doge Coin
|
$0.0003129 | $0.0003229 | $0.0003125 | $16.93万 | $4,790.49万 | -2.34% |
| 199 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 123 |
CRVCurve DAO Token
|
$0.2695 | $0.2824 | $0.2687 | $160.92万 | $4.26亿 | -4.47% |
| 163 |
GLMRMoonbeam
|
$0.008534 | $0.009 | $0.007781 | $101.68万 | $1,039.27万 | 7.62% |
| 547 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 578 |
ONTOntology
|
$0.04463 | $0.04716 | $0.04463 | $11.98万 | $4,082.70万 | -5.37% |
| 612 |
BARDLombard
|
$0.1086 | $0.1124 | $0.1085 | $10.37万 | $4,318.95万 | -2.51% |
| 530 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 20 |
AAVEAave
|
$127.18 | $137.02 | $126.89 | $2,554.27万 | $19.63亿 | -6.49% |
| 173 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 132 |
COINBCOINB
|
$139.53 | $147.70 | $138.87 | $139.43万 | — | -5.08% |
| 226 |
TThreshold Network
|
$0.00448 | $0.00479 | $0.00448 | $64.67万 | $5,029.23万 | -3.66% |
| 181 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 451 |
AXLAxelar
|
$0.0425 | $0.0452 | $0.0423 | $24.82万 | $4,012.96万 | -5.13% |
相关站点
共 40 个
Stellar _加密货币行情
Lisk _BTC行情
Ethena _以太坊ETH价格
SOXLB _数字货币市值
BFUSD _数字货币市值
KORUB _数字货币市值
INTCB _加密货币行情
TRON _比特币行情
Bitcoin Cash _加密货币行情
Haedal _币种排行
Hedera _BTC行情
USDC _BTC行情
BNCB _币种排行
Ethena USDe _以太坊ETH价格
BNCB _比特币
EUR _数字货币市值
Arbitrum _加密货币行情
TONToken _比特币
Ethena _币种排行
Zcash _BTC行情
NFPrompt _币种排行
First Digital _BTC行情
Hashflow _币种排行
Hyperliquid _加密货币行情
Stellar _以太坊ETH价格
GOOGLB _BTC行情
Dogecoin _币种排行
TQQQB _比特币行情
Hashflow _币种排行
Aave _BTC行情
Haedal _币种排行
Artificial _数字货币市值
Avalanche _BTC行情
LITEB _加密货币行情
Bitcoin Cash _币种排行
Stellar _加密货币行情
Uniswap _数字货币市值
Aave _比特币行情
Chainlink _BTC行情
XRP _以太坊ETH价格