APPB
APPB · 美元计价
$229.79
-1.16%
≈ ￥1516.61
(-$2.70)
更新于 2026-11-03 11:00:02
24H 最高$239.84
24H 最低$227.14
今日开盘$232.49
24H 成交量$5.21万
流通市值—
24H 涨跌额(-$2.70)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
CHIPUSD.AI
|
$0.03907 | $0.04365 | $0.03862 | $139.12万 | $7,890.31万 | -9.18% |
| 233 |
AGPUBAGPUB
|
$7.8 | $8.69 | $7.63 | $64.63万 | — | -5.68% |
| 284 |
KMNOKamino
|
$0.02968 | $0.03255 | $0.02912 | $50.79万 | $4,024.00万 | -8.23% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 191 |
TRBTellor
|
$16.12 | $16.67 | $16.00 | $85.17万 | $4,344.49万 | -2.72% |
| 209 |
RSRReserve Rights
|
$0.001394 | $0.001478 | $0.00138 | $76.48万 | $8,808.67万 | -4.91% |
| 536 |
1MBABYDOGEBaby Doge Coin
|
$0.0003124 | $0.0003229 | $0.0003068 | $17.69万 | $4,790.49万 | -2.25% |
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
CRVCurve DAO Token
|
$0.2625 | $0.2806 | $0.2618 | $175.26万 | $4.26亿 | -5.47% |
| 146 |
GLMRMoonbeam
|
$0.008105 | $0.009 | $0.007885 | $127.09万 | $1,039.27万 | 1.90% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 559 |
ONTOntology
|
$0.04387 | $0.04681 | $0.04387 | $15.60万 | $4,082.70万 | -5.35% |
| 624 |
BARDLombard
|
$0.1085 | $0.1124 | $0.107 | $10.53万 | $4,318.95万 | -2.78% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 24 |
AAVEAave
|
$124.79 | $136.08 | $124.70 | $2,255.29万 | $19.63亿 | -7.70% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 129 |
COINBCOINB
|
$137.14 | $147.70 | $135.74 | $159.33万 | — | -6.72% |
| 276 |
TThreshold Network
|
$0.00437 | $0.00472 | $0.00435 | $53.15万 | $5,029.23万 | -7.22% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 454 |
AXLAxelar
|
$0.0413 | $0.0448 | $0.0412 | $25.53万 | $4,012.96万 | -6.77% |
相关站点
共 40 个
AMDB _加密货币行情
MARSCOIN _币种排行
XRP _以太坊ETH价格
THORChain _币种排行
Stellar _数字货币市值
TONToken _以太坊ETH价格
Caldera _加密货币行情
Nomina _比特币行情
GOOGLB _BTC行情
INTWB _BTC行情
BFUSD _数字货币市值
Ethereum _比特币
Filecoin _比特币行情
GOOGLB _BTC行情
KORUB _数字货币市值
Mitosis _比特币
PAX Gold _比特币
EUR _比特币
ZAMA _以太坊ETH价格
BNB _数字货币市值
NVDAB _比特币
QQQB _BTC行情
NBISB _以太坊ETH价格
NVDAB _加密货币行情
Aster _比特币
XRP _数字货币市值
TQQQB _加密货币行情
Ripple USD _以太坊ETH价格
MUB _以太坊ETH价格
NBISB _以太坊ETH价格
BNB _以太坊ETH价格
BFUSD _币种排行
Huma Finance _币种排行
XRP _比特币
Aerodrome _以太坊ETH价格
Huma Finance _加密货币行情
Ripple USD _比特币行情
Haedal _比特币
KORUB _数字货币市值
Celestia _币种排行