Aptos
APT · 美元计价
$0.6268
-1.51%
≈ ￥4.1369
(-$0.01)
更新于 2026-11-03 01:10:02
24H 最高$0.6397
24H 最低$0.616
今日开盘$0.6364
24H 成交量$254.69万
流通市值$5.62亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
CHIPUSD.AI
|
$0.03996 | $0.04386 | $0.03921 | $112.55万 | $8,753.79万 | -8.68% |
| 282 |
AGPUBAGPUB
|
$8.04 | $8.69 | $7.90 | $48.15万 | — | -1.83% |
| 298 |
KMNOKamino
|
$0.03007 | $0.03262 | $0.0299 | $45.13万 | $4,391.87万 | -7.68% |
| 330 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 239 |
TRBTellor
|
$16.44 | $16.89 | $16.30 | $59.86万 | $4,481.91万 | -2.32% |
| 157 |
RSRReserve Rights
|
$0.001419 | $0.001519 | $0.001404 | $103.12万 | $9,449.42万 | -6.46% |
| 529 |
1MBABYDOGEBaby Doge Coin
|
$0.0003157 | $0.0003229 | $0.0003146 | $16.60万 | $4,899.45万 | -1.34% |
| 197 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 124 |
CRVCurve DAO Token
|
$0.2709 | $0.283 | $0.2698 | $160.63万 | $4.46亿 | -4.14% |
| 165 |
GLMRMoonbeam
|
$0.008485 | $0.009 | $0.007781 | $94.46万 | $965.47万 | 7.05% |
| 543 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 583 |
ONTOntology
|
$0.04507 | $0.0472 | $0.04502 | $11.58万 | $4,308.84万 | -4.43% |
| 611 |
BARDLombard
|
$0.1095 | $0.1124 | $0.1091 | $10.38万 | $4,415.36万 | -1.88% |
| 526 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 22 |
AAVEAave
|
$130.03 | $137.02 | $129.59 | $2,239.83万 | $20.95亿 | -4.65% |
| 170 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 132 |
COINBCOINB
|
$139.98 | $147.70 | $138.87 | $138.99万 | — | -4.72% |
| 225 |
TThreshold Network
|
$0.00452 | $0.00479 | $0.00448 | $65.14万 | $5,197.18万 | -2.80% |
| 179 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 463 |
AXLAxelar
|
$0.043 | $0.0452 | $0.0427 | $23.36万 | $4,226.45万 | -4.23% |
相关站点
共 40 个
USD1 _币种排行
LITEB _数字货币市值
Mitosis _数字货币市值
Official _BTC行情
Plasma _数字货币市值
Worldcoin _比特币行情
DRAMB _BTC行情
SNDKB _比特币
Aerodrome _比特币
Cardano _加密货币行情
USD1 _BTC行情
Origin _币种排行
INTCB _币种排行
Pudgy Penguins _以太坊ETH价格
Uniswap _币种排行
BitTensor _BTC行情
Zcash _加密货币行情
Stellar _以太坊ETH价格
TRON _加密货币行情
USDC _以太坊ETH价格
Filecoin _比特币
NFPrompt _币种排行
Aave _加密货币行情
Litecoin _BTC行情
Initia _数字货币市值
CRCLB _比特币行情
Injective _比特币行情
OFFICIAL TRUMP _比特币行情
BNB _加密货币行情
SOXLB _加密货币行情
NVDAB _比特币行情
MegaETH _币种排行
RWUSD _BTC行情
SKHYB _数字货币市值
Pump.fun _加密货币行情
TRON _以太坊ETH价格
XRP _加密货币行情
Caldera _BTC行情
Bitcoin _加密货币行情
Hyperliquid _数字货币市值