Arweave
AR · 美元计价
$3.041
-2.34%
≈ ￥20.0706
(-$0.07)
更新于 2026-11-03 08:45:01
24H 最高$3.23
24H 最低$3.01
今日开盘$3.114
24H 成交量$229.68万
流通市值$2.02亿
24H 涨跌额(-$0.07)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
CHIPUSD.AI
|
$0.03921 | $0.04365 | $0.03862 | $140.80万 | $7,890.31万 | -9.00% |
| 245 |
AGPUBAGPUB
|
$7.89 | $8.69 | $7.63 | $60.95万 | — | -3.43% |
| 278 |
KMNOKamino
|
$0.02966 | $0.03262 | $0.02912 | $52.18万 | $4,024.00万 | -8.32% |
| 357 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 188 |
TRBTellor
|
$16.28 | $16.79 | $16.00 | $87.17万 | $4,344.49万 | -2.22% |
| 203 |
RSRReserve Rights
|
$0.001392 | $0.001478 | $0.00138 | $79.66万 | $8,808.67万 | -4.98% |
| 529 |
1MBABYDOGEBaby Doge Coin
|
$0.0003132 | $0.0003229 | $0.0003068 | $18.21万 | $4,790.49万 | -2.00% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 122 |
CRVCurve DAO Token
|
$0.2646 | $0.2817 | $0.2626 | $172.52万 | $4.26亿 | -5.13% |
| 147 |
GLMRMoonbeam
|
$0.008162 | $0.009 | $0.007885 | $123.25万 | $1,039.27万 | 3.42% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 577 |
ONTOntology
|
$0.04446 | $0.04681 | $0.04414 | $14.12万 | $4,082.70万 | -4.14% |
| 636 |
BARDLombard
|
$0.1094 | $0.1124 | $0.107 | $9.89万 | $4,318.95万 | -1.44% |
| 552 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 24 |
AAVEAave
|
$126.34 | $137.02 | $126.18 | $2,325.02万 | $19.63亿 | -6.37% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 130 |
COINBCOINB
|
$137.66 | $147.70 | $135.74 | $159.51万 | — | -6.21% |
| 271 |
TThreshold Network
|
$0.00444 | $0.00475 | $0.00438 | $54.18万 | $5,029.23万 | -5.93% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 455 |
AXLAxelar
|
$0.0417 | $0.0449 | $0.0416 | $25.31万 | $4,012.96万 | -6.50% |
相关站点
共 40 个
KORUB _比特币行情
USDC _加密货币行情
Pudgy Penguins _以太坊ETH价格
牛来 _加密货币行情
Pepe _以太坊ETH价格
Celestia _以太坊ETH价格
ZAMA _BTC行情
USDC _以太坊ETH价格
AMDB _比特币行情
Pepe _比特币
LITEB _加密货币行情
AMDB _加密货币行情
MRVLB _加密货币行情
AMDB _以太坊ETH价格
INTWB _比特币
Chainlink _BTC行情
Cardano _BTC行情
Quant _BTC行情
Ethereum _比特币
First Digital _数字货币市值
KORUB _数字货币市值
Stellar _BTC行情
Polkadot _币种排行
1000CAT _币种排行
BEAMX _币种排行
Celestia _比特币行情
Quant _数字货币市值
Near Protocol _以太坊ETH价格
ZAMA _比特币行情
THORChain _币种排行
Near Protocol _BTC行情
Pump.fun _比特币行情
KORUB _数字货币市值
Injective _BTC行情
KORUB _以太坊ETH价格
Worldcoin _BTC行情
Tether Gold _比特币行情
SKHYB _币种排行
SNXXB _数字货币市值
NBISB _比特币