Arkham
ARKM · 美元计价
$0.0913
-7.40%
≈ ￥0.60258
(-$0.01)
更新于 2026-11-14 15:20:02
24H 最高$0.099
24H 最低$0.0913
今日开盘$0.0986
24H 成交量$74.08万
流通市值$5,467.77万
24H 涨跌额(-$0.01)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
ARKM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
CHIPUSD.AI
|
$0.03009 | $0.03259 | $0.03005 | $133.05万 | $6,341.23万 | -7.24% |
| 243 |
AGPUBAGPUB
|
$8.07 | $8.27 | $7.38 | $51.08万 | — | -0.98% |
| 203 |
KMNOKamino
|
$0.03047 | $0.03106 | $0.02963 | $73.99万 | $4,047.26万 | -1.68% |
| 296 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 249 |
TRBTellor
|
$13.93 | $14.93 | $13.86 | $47.65万 | $3,887.92万 | -4.92% |
| 170 |
RSRReserve Rights
|
$0.001416 | $0.001494 | $0.001413 | $96.30万 | $9,088.09万 | -2.68% |
| 445 |
1MBABYDOGEBaby Doge Coin
|
$0.0002679 | $0.0002845 | $0.0002669 | $19.47万 | $4,255.47万 | -4.25% |
| 194 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 132 |
CRVCurve DAO Token
|
$0.2247 | $0.2399 | $0.224 | $145.80万 | $3.65亿 | -4.55% |
| 285 |
GLMRMoonbeam
|
$0.006003 | $0.006541 | $0.005994 | $40.44万 | $765.06万 | -3.44% |
| 494 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 522 |
ONT本体
|
$0.03975 | $0.04183 | $0.03961 | $13.05万 | $3,727.95万 | -3.96% |
| 28 |
BARDLombard
|
$0.1232 | $0.1799 | $0.1227 | $1,782.99万 | $5,897.08万 | -8.94% |
| 483 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 34 |
AAVEAave
|
$107.56 | $115.55 | $107.41 | $1,237.98万 | $17.05亿 | -3.92% |
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 161 |
COINBCOINB
|
$123.67 | $130.65 | $123.00 | $110.10万 | — | -3.43% |
| 449 |
TThreshold Network
|
$0.00426 | $0.00446 | $0.00425 | $19.21万 | $4,874.72万 | -3.40% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 221 |
AXLAxelar
|
$0.0351 | $0.0386 | $0.0351 | $64.32万 | $3,420.70万 | -3.57% |