Astar
ASTR · 美元计价
$0.005613
0.09%
≈ ￥0.037046
($0.00)
更新于 2026-11-04 06:30:02
24H 最高$0.005662
24H 最低$0.005476
今日开盘$0.005608
24H 成交量$9.06万
流通市值$4,927.13万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
CHIPUSD.AI
|
$0.04094 | $0.04319 | $0.03869 | $139.70万 | $8,291.36万 | 3.41% |
| 444 |
AGPUBAGPUB
|
$7.76 | $7.96 | $7.56 | $22.42万 | — | -1.15% |
| 116 |
KMNOKamino
|
$0.0331 | $0.03502 | $0.02948 | $159.14万 | $1.99亿 | 11.26% |
| 328 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 388 |
TRBTellor Tributes
|
$16.34 | $16.46 | $15.94 | $29.74万 | $4,624.87万 | 0.25% |
| 235 |
RSRReserve Rights
|
$0.001431 | $0.001466 | $0.001386 | $59.75万 | $8,944.26万 | 2.95% |
| 426 |
1MBABYDOGEBaby Doge Coin
|
$0.0003143 | $0.000317 | $0.000306 | $25.17万 | $4,790.49万 | 0.93% |
| 189 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 132 |
CRVCurve DAO Token
|
$0.2622 | $0.2666 | $0.2575 | $134.32万 | $4.18亿 | -1.21% |
| 299 |
GLMRMoonbeam
|
$0.00794 | $0.008446 | $0.00769 | $43.19万 | $1,039.27万 | -2.60% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 563 |
ONT本体
|
$0.04503 | $0.04527 | $0.04375 | $12.86万 | $4,482.24万 | 1.60% |
| 625 |
BARDLombard
|
$0.1108 | $0.1119 | $0.1076 | $8.91万 | $4,394.30万 | 1.93% |
| 501 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 29 |
AAVEAave
|
$127.24 | $130.13 | $123.90 | $1,434.66万 | $19.66亿 | 0.18% |
| 161 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 146 |
COINBCOINB
|
$146.56 | $150.50 | $135.91 | $103.71万 | — | 6.52% |
| 233 |
TThreshold Network
|
$0.00446 | $0.00457 | $0.00433 | $61.38万 | $4,981.80万 | 0.91% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 428 |
AXLAxelar
|
$0.0419 | $0.043 | $0.041 | $25.11万 | $5,219.44万 | 0.24% |
相关站点
共 40 个
SNXXB _数字货币市值
World Liberty _比特币行情
TONToken _以太坊ETH价格
牛来 _币种排行
BEB _加密货币行情
莱特币 _加密货币行情
比特现金 _BTC行情
NBISB _加密货币行情
波场 _加密货币行情
USD1 _加密货币行情
Celo _BTC行情
币安币 _比特币行情
PAX Gold _数字货币市值
以太坊 _加密货币行情
Ethena USDe _以太坊ETH价格
TQQQB _加密货币行情
Solana _BTC行情
Caldera _数字货币市值
Solana _比特币
Ripple USD _BTC行情
Aave _比特币行情
Initia _数字货币市值
艾达币 _以太坊ETH价格
Ripple USD _加密货币行情
Ripple USD _BTC行情
LayerZero _加密货币行情
Arbitrum _BTC行情
Aerodrome _加密货币行情
Gitcoin _比特币行情
TQQQB _数字货币市值
Pump.fun _币种排行
应用链 _以太坊ETH价格
以太坊 _BTC行情
Pepe _比特币
First Digital _币种排行
Bubblemaps _加密货币行情
Hedera _BTC行情
Midnight _以太坊ETH价格
Blur _BTC行情
Gitcoin _以太坊ETH价格