ASTSB
ASTSB · 美元计价
$36.74
-10.26%
≈ ￥242.484
(-$4.20)
更新于 2026-11-03 08:20:01
24H 最高$42.00
24H 最低$36.16
今日开盘$40.94
24H 成交量$17.52万
流通市值—
24H 涨跌额(-$4.20)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
CHIPUSD.AI
|
$0.03927 | $0.04365 | $0.03862 | $139.59万 | $7,890.31万 | -8.89% |
| 246 |
AGPUBAGPUB
|
$7.87 | $8.69 | $7.63 | $60.95万 | — | -3.67% |
| 275 |
KMNOKamino
|
$0.0297 | $0.03262 | $0.02912 | $52.57万 | $4,024.00万 | -7.76% |
| 357 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 190 |
TRBTellor
|
$16.32 | $16.79 | $16.00 | $86.99万 | $4,344.49万 | -1.75% |
| 199 |
RSRReserve Rights
|
$0.001392 | $0.001478 | $0.00138 | $80.58万 | $8,808.67万 | -4.92% |
| 528 |
1MBABYDOGEBaby Doge Coin
|
$0.0003141 | $0.0003229 | $0.0003068 | $18.31万 | $4,790.49万 | -1.54% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 122 |
CRVCurve DAO Token
|
$0.2663 | $0.2817 | $0.2626 | $173.17万 | $4.26亿 | -4.00% |
| 147 |
GLMRMoonbeam
|
$0.008183 | $0.009 | $0.007853 | $123.60万 | $1,039.27万 | 3.73% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 565 |
ONTOntology
|
$0.04459 | $0.04681 | $0.04414 | $15.31万 | $4,082.70万 | -4.07% |
| 635 |
BARDLombard
|
$0.1092 | $0.1124 | $0.107 | $9.89万 | $4,318.95万 | -1.27% |
| 551 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 24 |
AAVEAave
|
$127 | $137.02 | $126.18 | $2,336.35万 | $19.63亿 | -5.27% |
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 130 |
COINBCOINB
|
$137.8 | $147.70 | $135.74 | $158.41万 | — | -5.96% |
| 252 |
TThreshold Network
|
$0.00445 | $0.00476 | $0.00438 | $57.99万 | $5,029.23万 | -6.32% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 455 |
AXLAxelar
|
$0.0417 | $0.0449 | $0.0416 | $25.71万 | $4,012.96万 | -5.87% |
相关站点
共 40 个
Cardano _币种排行
MegaETH _BTC行情
SKHYB _以太坊ETH价格
Uniswap _币种排行
Ripple USD _以太坊ETH价格
Internet _比特币行情
Hedera _比特币
Sui _加密货币行情
PAX Gold _BTC行情
First Digital _币种排行
Bitcoin _数字货币市值
Filecoin _币种排行
MegaETH _比特币行情
KORUB _币种排行
Near Protocol _比特币行情
Initia _比特币行情
NFPrompt _比特币行情
XRP _以太坊ETH价格
SOXLB _以太坊ETH价格
Aave _加密货币行情
Aptos _数字货币市值
Bitcoin _数字货币市值
SNXXB _加密货币行情
TQQQB _数字货币市值
Ethereum _币种排行
Huma Finance _比特币行情
Worldcoin _加密货币行情
Worldcoin _数字货币市值
Eigenlayer _BTC行情
SNXXB _BTC行情
BitTensor _币种排行
EUR _数字货币市值
Polkadot _以太坊ETH价格
Internet _比特币
Pudgy Penguins _币种排行
THORChain _BTC行情
Avalanche _比特币行情
RedStone _比特币行情
MSTRB _加密货币行情
Hyperliquid _以太坊ETH价格