APRO
AT · 美元计价
$0.1237
-0.16%
≈ ￥0.81642
(-$0.00)
更新于 2026-11-03 12:55:03
24H 最高$0.128
24H 最低$0.1214
今日开盘$0.1239
24H 成交量$34.13万
流通市值$2,889.90万
24H 涨跌额(-$0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
AT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
CHIPUSD.AI
|
$0.03935 | $0.04302 | $0.03862 | $133.84万 | $7,890.31万 | -8.42% |
| 224 |
AGPUBAGPUB
|
$7.79 | $8.69 | $7.63 | $67.08万 | — | -6.60% |
| 287 |
KMNOKamino
|
$0.02994 | $0.03228 | $0.02912 | $50.76万 | $4,024.00万 | -6.73% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 238 |
TRBTellor
|
$16.16 | $16.63 | $16.00 | $63.13万 | $4,344.49万 | -2.53% |
| 240 |
RSRReserve Rights
|
$0.001418 | $0.001455 | $0.00138 | $62.86万 | $8,808.67万 | -2.27% |
| 471 |
1MBABYDOGEBaby Doge Coin
|
$0.0003106 | $0.0003219 | $0.0003068 | $23.47万 | $4,790.49万 | -2.85% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 115 |
CRVCurve DAO Token
|
$0.2649 | $0.2765 | $0.2612 | $187.55万 | $4.26亿 | -4.16% |
| 142 |
GLMRMoonbeam
|
$0.007964 | $0.009 | $0.007885 | $130.29万 | $1,039.27万 | 0.10% |
| 555 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 541 |
ONTOntology
|
$0.04446 | $0.04643 | $0.04379 | $17.00万 | $4,082.70万 | -4.18% |
| 624 |
BARDLombard
|
$0.1102 | $0.1114 | $0.107 | $10.45万 | $4,318.95万 | -0.99% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 24 |
AAVEAave
|
$126.15 | $134.54 | $123.90 | $2,183.49万 | $19.63亿 | -6.16% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 126 |
COINBCOINB
|
$137.53 | $146.99 | $135.74 | $164.16万 | — | -6.39% |
| 386 |
TThreshold Network
|
$0.00444 | $0.0046 | $0.00435 | $34.37万 | $5,029.23万 | -3.27% |
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 413 |
AXLAxelar
|
$0.0415 | $0.0448 | $0.0411 | $30.83万 | $4,012.96万 | -6.53% |
相关站点
共 40 个
Quant _比特币
Dogecoin _比特币行情
Aerodrome _比特币
INTWB _币种排行
First Digital _比特币
EUR _比特币行情
AAPLB _比特币
Gram _以太坊ETH价格
Pump.fun _数字货币市值
Chainlink _加密货币行情
CRCLB _加密货币行情
Pudgy Penguins _比特币行情
ZAMA _加密货币行情
Ethena USDe _加密货币行情
Worldcoin _比特币行情
Hedera _币种排行
Zcash _比特币行情
EUR _BTC行情
Celo _加密货币行情
Zcash _加密货币行情
MUB _数字货币市值
BEAMX _比特币
Hedera _比特币
First Digital _加密货币行情
Ethena _比特币行情
Sui _比特币
Sophon _BTC行情
Pump.fun _比特币行情
THORChain _比特币行情
Holo _币种排行
SNXXB _币种排行
Huma Finance _以太坊ETH价格
Avalanche _以太坊ETH价格
Gram _比特币
Sui _加密货币行情
TSLAB _数字货币市值
CRCLB _比特币行情
OFFICIAL TRUMP _币种排行
EUR _以太坊ETH价格
CRCLB _数字货币市值