Avalanche
AVAX · 美元计价
$8.394
-3.02%
≈ ￥55.4004
(-$0.26)
更新于 2026-11-03 07:05:02
24H 最高$8.74
24H 最低$8.28
今日开盘$8.655
24H 成交量$1,571.75万
流通市值$35.47亿
24H 涨跌额(-$0.26)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
CHIPUSD.AI
|
$0.03963 | $0.04373 | $0.03862 | $140.66万 | $7,890.31万 | -8.24% |
| 250 |
AGPUBAGPUB
|
$7.79 | $8.69 | $7.63 | $60.39万 | — | -4.65% |
| 282 |
KMNOKamino
|
$0.02969 | $0.03262 | $0.02912 | $52.62万 | $4,024.00万 | -8.22% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 188 |
TRBTellor
|
$16.28 | $16.79 | $16.00 | $87.72万 | $4,344.49万 | -2.34% |
| 197 |
RSRReserve Rights
|
$0.001391 | $0.001483 | $0.00138 | $82.56万 | $8,808.67万 | -5.50% |
| 527 |
1MBABYDOGEBaby Doge Coin
|
$0.0003119 | $0.0003229 | $0.0003068 | $18.49万 | $4,790.49万 | -2.29% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 121 |
CRVCurve DAO Token
|
$0.2646 | $0.2817 | $0.2626 | $173.77万 | $4.26亿 | -4.61% |
| 151 |
GLMRMoonbeam
|
$0.008144 | $0.009 | $0.007853 | $117.84万 | $1,039.27万 | 3.57% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 570 |
ONTOntology
|
$0.04448 | $0.0469 | $0.04414 | $14.78万 | $4,082.70万 | -4.80% |
| 633 |
BARDLombard
|
$0.1085 | $0.1124 | $0.107 | $10.08万 | $4,318.95万 | -1.72% |
| 551 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 24 |
AAVEAave
|
$126.85 | $137.02 | $126.38 | $2,405.45万 | $19.63亿 | -5.83% |
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 130 |
COINBCOINB
|
$137.67 | $147.70 | $135.74 | $161.79万 | — | -5.80% |
| 231 |
TThreshold Network
|
$0.00445 | $0.00479 | $0.00438 | $67.47万 | $5,029.23万 | -3.26% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 451 |
AXLAxelar
|
$0.0418 | $0.0449 | $0.0416 | $25.91万 | $4,012.96万 | -6.49% |
相关站点
共 40 个
Haedal _币种排行
AAPLB _加密货币行情
United Stables _数字货币市值
Solana _比特币
牛来 _BTC行情
Aerodrome _以太坊ETH价格
Caldera _比特币行情
AMDB _比特币行情
AMDB _加密货币行情
USDC _比特币
Quant _以太坊ETH价格
Aerodrome _数字货币市值
Haedal _比特币行情
Injective _比特币行情
Chainlink _比特币行情
Celo _比特币行情
Injective _以太坊ETH价格
BitTensor _数字货币市值
NVDAB _币种排行
OFFICIAL TRUMP _比特币
Holo _加密货币行情
LayerZero _加密货币行情
MSTRB _币种排行
Bitcoin Cash _数字货币市值
Mitosis _比特币行情
Aster _加密货币行情
Near Protocol _币种排行
LayerZero _比特币
SNDKB _比特币行情
Ethereum _BTC行情
INTWB _BTC行情
Caldera _比特币
Ethena USDe _以太坊ETH价格
Stellar _加密货币行情
EUR _币种排行
Bitcoin Cash _加密货币行情
Caldera _比特币行情
Near Protocol _BTC行情
NVDAB _以太坊ETH价格
Near Protocol _数字货币市值