Band Protocol
BAND · 美元计价
$0.1864
-3.57%
≈ ￥1.2302
(-$0.01)
更新于 2026-11-03 04:00:01
24H 最高$0.1937
24H 最低$0.1847
今日开盘$0.1933
24H 成交量$11.19万
流通市值$3,462.75万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
CHIPUSD.AI
|
$0.0397 | $0.04373 | $0.03862 | $129.26万 | $7,890.31万 | -8.00% |
| 264 |
AGPUBAGPUB
|
$7.86 | $8.69 | $7.77 | $55.50万 | — | -4.03% |
| 294 |
KMNOKamino
|
$0.02936 | $0.03262 | $0.02924 | $48.18万 | $4,024.00万 | -9.05% |
| 352 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 189 |
TRBTellor
|
$16.13 | $16.79 | $16.00 | $84.99万 | $4,344.49万 | -2.95% |
| 185 |
RSRReserve Rights
|
$0.001396 | $0.0015 | $0.001385 | $87.76万 | $8,808.67万 | -6.56% |
| 516 |
1MBABYDOGEBaby Doge Coin
|
$0.0003099 | $0.0003229 | $0.0003068 | $19.04万 | $4,790.49万 | -2.58% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 122 |
CRVCurve DAO Token
|
$0.2658 | $0.2817 | $0.2626 | $170.57万 | $4.26亿 | -3.80% |
| 156 |
GLMRMoonbeam
|
$0.008125 | $0.009 | $0.007781 | $113.73万 | $1,039.27万 | 3.66% |
| 555 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 583 |
ONTOntology
|
$0.04444 | $0.0469 | $0.04414 | $12.55万 | $4,082.70万 | -4.76% |
| 619 |
BARDLombard
|
$0.1078 | $0.1124 | $0.107 | $10.43万 | $4,318.95万 | -2.62% |
| 545 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 23 |
AAVEAave
|
$127.06 | $137.02 | $126.38 | $2,427.30万 | $19.63亿 | -5.15% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 131 |
COINBCOINB
|
$137.12 | $147.70 | $135.76 | $152.16万 | — | -6.13% |
| 231 |
TThreshold Network
|
$0.00444 | $0.00479 | $0.00442 | $65.04万 | $5,029.23万 | -3.69% |
| 187 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 441 |
AXLAxelar
|
$0.0421 | $0.0452 | $0.0417 | $26.80万 | $4,012.96万 | -4.97% |
相关站点
共 40 个
Pepe _比特币
KORUB _以太坊ETH价格
KORUB _数字货币市值
Celestia _币种排行
Celo _比特币
NFPrompt _比特币行情
TSLAB _加密货币行情
CRWVB _以太坊ETH价格
DRAMB _数字货币市值
Artificial _加密货币行情
Artificial _以太坊ETH价格
INTWB _比特币行情
QQQB _以太坊ETH价格
Zcash _以太坊ETH价格
Avalanche _以太坊ETH价格
Injective _加密货币行情
PAX Gold _币种排行
GOOGLB _比特币
Aave _币种排行
RedStone _比特币
Quant _加密货币行情
SNDKB _BTC行情
LayerZero _比特币行情
Chainlink _数字货币市值
TONToken _BTC行情
BNCB _币种排行
CRWVB _币种排行
Arbitrum _比特币
LITEB _BTC行情
SOXLB _比特币行情
SNXXB _BTC行情
XRP _比特币行情
Aave _数字货币市值
牛来 _加密货币行情
Ondo _比特币
Huma Finance _加密货币行情
USD1 _以太坊ETH价格
SOXLB _比特币行情
Quant _比特币
INTCB _数字货币市值