BEAMX
BEAMX · 美元计价
$0.004052
-16.26%
≈ ￥0.026743
(-$0.00)
更新于 2026-11-03 18:00:02
24H 最高$0.0051
24H 最低$0.004026
今日开盘$0.004839
24H 成交量$584.88万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
BEAMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
CHIPUSD.AI
|
$0.0397 | $0.04123 | $0.03862 | $130.17万 | $7,890.31万 | -3.71% |
| 307 |
AGPUBAGPUB
|
$7.82 | $8.69 | $7.63 | $45.92万 | — | -6.46% |
| 216 |
KMNOKamino
|
$0.03123 | $0.03228 | $0.02912 | $73.10万 | $4,024.00万 | -2.07% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 249 |
TRBTellor
|
$16.05 | $16.63 | $15.94 | $59.05万 | $4,344.49万 | -2.25% |
| 239 |
RSRReserve Rights
|
$0.001422 | $0.001458 | $0.00138 | $62.61万 | $8,808.67万 | -0.84% |
| 495 |
1MBABYDOGEBaby Doge Coin
|
$0.00031 | $0.0003217 | $0.000306 | $20.41万 | $4,790.49万 | -2.49% |
| 203 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 113 |
CRVCurve DAO Token
|
$0.2632 | $0.2758 | $0.2605 | $185.75万 | $4.26亿 | -3.94% |
| 138 |
GLMRMoonbeam
|
$0.007978 | $0.009 | $0.00769 | $138.01万 | $1,039.27万 | 0.76% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 534 |
ONTOntology
|
$0.04417 | $0.04573 | $0.04375 | $17.61万 | $4,082.70万 | -3.12% |
| 603 |
BARDLombard
|
$0.1108 | $0.1113 | $0.107 | $11.86万 | $4,318.95万 | 0.82% |
| 551 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 24 |
AAVEAave
|
$128.52 | $133.07 | $123.90 | $2,001.62万 | $19.63亿 | -2.26% |
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 133 |
COINBCOINB
|
$138.35 | $143.91 | $135.74 | $145.95万 | — | -3.62% |
| 404 |
TThreshold Network
|
$0.00441 | $0.0046 | $0.00433 | $31.38万 | $5,029.23万 | -3.08% |
| 187 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 402 |
AXLAxelar
|
$0.0415 | $0.0446 | $0.041 | $31.56万 | $4,012.96万 | -5.03% |
相关站点
共 40 个
TQQQB _数字货币市值
Quant _加密货币行情
BFUSD _比特币
MSTRB _数字货币市值
Zcash _加密货币行情
LayerZero _BTC行情
Ripple USD _比特币
Ethena USDe _比特币行情
TQQQB _加密货币行情
Gram _币种排行
Hashflow _比特币
EUR _比特币
Bubblemaps _加密货币行情
Worldcoin _比特币行情
SKHYB _比特币
THORChain _比特币
Plasma _币种排行
Stellar _加密货币行情
Pump.fun _比特币
Near Protocol _以太坊ETH价格
TSLAB _比特币
Official _BTC行情
Pudgy Penguins _比特币
Hedera _比特币
Litecoin _加密货币行情
Chainlink _BTC行情
BFUSD _BTC行情
Aptos _币种排行
Initia _币种排行
TRON _比特币行情
KORUB _比特币
Filecoin _币种排行
Ethena _以太坊ETH价格
Bubblemaps _BTC行情
KORUB _加密货币行情
Near Protocol _比特币
THORChain _以太坊ETH价格
1000CAT _比特币行情
Aave _比特币
GOOGLB _数字货币市值