瀚纬数
行情总览
BICO

Biconomy

BICO · 美元计价
$0.01504
-3.90% ≈ ￥0.099264 (-$0.00)
更新于 2026-11-03 01:00:02
24H 最高$0.01583
24H 最低$0.015
今日开盘$0.01565
24H 成交量$15.99万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
← 返回行情列表

BICO 走势

相关币种行情

查看全部行情 →
WOO $0.01158 +0.43% Metis Token $2.78 -2.80% AVGOB $331.08 +1.05% NULS $0.0258 -7.19% Adventure GoldAGLD $0.188 +0.91% GensynAI $0.0173 -2.26% NEXPACENXPC $0.1677 -0.89% Wanchain $0.0543 -2.51%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
148 CHIP CHIPUSD.AI $0.04014 $0.04386 $0.03921 $112.44万 $8,753.79万 -7.85%
281 AGPUB AGPUBAGPUB $8.05 $8.69 $7.90 $47.83万 — -1.95%
298 KMNO KMNOKamino $0.03012 $0.03262 $0.0299 $44.93万 $4,391.87万 -7.52%
329 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.12万 -17.06%
239 TRB TRBTellor $16.42 $16.89 $16.30 $59.86万 $4,481.91万 -2.26%
156 RSR RSRReserve Rights $0.001413 $0.001519 $0.001404 $103.85万 $9,449.42万 -6.36%
528 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003155 $0.0003229 $0.0003146 $16.54万 $4,899.45万 -1.50%
198 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
122 CRV CRVCurve DAO Token $0.2705 $0.283 $0.2698 $160.94万 $4.46亿 -4.35%
178 GLMR GLMRMoonbeam $0.008233 $0.009 $0.007781 $86.48万 $965.47万 3.87%
542 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
582 ONT ONTOntology $0.04503 $0.04722 $0.04502 $11.58万 $4,308.84万 -4.54%
609 BARD BARDLombard $0.1094 $0.1124 $0.1091 $10.39万 $4,415.36万 -1.97%
524 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.09万 -16.86%
22 AAVE AAVEAave $130.04 $137.02 $129.59 $2,239.80万 $20.95亿 -4.84%
169 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,042.09万 3.86%
133 COINB COINBCOINB $140.47 $147.70 $138.87 $138.26万 — -4.31%
222 T TThreshold Network $0.00452 $0.00479 $0.00448 $65.43万 $5,197.18万 -2.59%
179 HNT HNTHelium $4.67 $4.70 $4.55 $86.32万 $6,339.83万 1.74%
466 AXL AXLAxelar $0.0428 $0.0452 $0.0427 $22.91万 $4,226.45万 -4.68%

相关站点

共 40 个
Hyperliquid _比特币 OFFICIAL TRUMP _加密货币行情 CRCLB _BTC行情 MUB _加密货币行情 Sophon _加密货币行情 LayerZero _数字货币市值 OFFICIAL TRUMP _以太坊ETH价格 MSTRB _数字货币市值 Avalanche _数字货币市值 LITEB _BTC行情 Gram _以太坊ETH价格 TQQQB _币种排行 RWUSD _加密货币行情 CRWVB _以太坊ETH价格 Celo _以太坊ETH价格 Solana _BTC行情 Cardano _币种排行 Gitcoin _以太坊ETH价格 MARSCOIN _加密货币行情 LayerZero _比特币 Arbitrum _BTC行情 NVDAB _币种排行 Injective _以太坊ETH价格 Stellar _币种排行 Arbitrum _比特币行情 Hedera _以太坊ETH价格 Official _BTC行情 Aerodrome _加密货币行情 Gram _BTC行情 INTWB _币种排行 Hashflow _数字货币市值 BEAMX _加密货币行情 Solana _BTC行情 Pendle _比特币 Bitcoin _币种排行 LITEB _BTC行情 SNXXB _BTC行情 Chainlink _比特币行情 CRCLB _加密货币行情 INTCB _BTC行情