BOOK OF MEME
BOME · 美元计价
$0.0005761
-4.51%
≈ ￥0.00380226
(-$0.00)
更新于 2026-11-03 03:10:02
24H 最高$0.000609
24H 最低$0.0005742
今日开盘$0.0006033
24H 成交量$47.10万
流通市值$4,023.55万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
CHIPUSD.AI
|
$0.03915 | $0.04373 | $0.03902 | $121.98万 | $7,890.31万 | -8.72% |
| 269 |
AGPUBAGPUB
|
$7.83 | $8.69 | $7.80 | $53.53万 | — | -4.28% |
| 298 |
KMNOKamino
|
$0.02986 | $0.03262 | $0.02975 | $47.54万 | $4,024.00万 | -8.04% |
| 345 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 212 |
TRBTellor
|
$16.17 | $16.79 | $16.15 | $73.22万 | $4,344.49万 | -3.06% |
| 166 |
RSRReserve Rights
|
$0.001395 | $0.0015 | $0.001394 | $98.84万 | $8,808.67万 | -5.49% |
| 526 |
1MBABYDOGEBaby Doge Coin
|
$0.0003108 | $0.0003229 | $0.0003103 | $17.87万 | $4,790.49万 | -2.14% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 135 |
CRVCurve DAO Token
|
$0.2673 | $0.2817 | $0.266 | $142.23万 | $4.26亿 | -2.87% |
| 158 |
GLMRMoonbeam
|
$0.008255 | $0.009 | $0.007781 | $110.53万 | $1,039.27万 | 4.89% |
| 549 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 583 |
ONTOntology
|
$0.04456 | $0.0469 | $0.04439 | $12.34万 | $4,082.70万 | -4.44% |
| 615 |
BARDLombard
|
$0.108 | $0.1124 | $0.1079 | $10.20万 | $4,318.95万 | -2.17% |
| 540 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 22 |
AAVEAave
|
$127.82 | $137.02 | $126.83 | $2,467.27万 | $19.63亿 | -4.46% |
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 133 |
COINBCOINB
|
$138.25 | $147.70 | $138.00 | $147.21万 | — | -5.46% |
| 229 |
TThreshold Network
|
$0.00445 | $0.00479 | $0.00445 | $65.21万 | $5,029.23万 | -3.89% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 436 |
AXLAxelar
|
$0.0421 | $0.0452 | $0.042 | $27.01万 | $4,012.96万 | -4.97% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Internet _数字货币市值
INTWB _BTC行情
Holo _加密货币行情
Official _加密货币行情
BitTensor _比特币
ZAMA _加密货币行情
SOXLB _比特币行情
BNCB _币种排行
OFFICIAL TRUMP _加密货币行情
BNB _数字货币市值
Aave _数字货币市值
Quant _币种排行
MRVLB _以太坊ETH价格
Worldcoin _币种排行
RedStone _比特币
GOOGLB _币种排行
XRP _比特币行情
Near Protocol _比特币行情
Chainlink _比特币
LayerZero _加密货币行情
CRCLB _币种排行
BNB _币种排行
Worldcoin _币种排行
CRWVB _比特币行情
Huma Finance _数字货币市值
LayerZero _以太坊ETH价格
USDC _以太坊ETH价格
RedStone _比特币行情
Initia _比特币行情
Gram _以太坊ETH价格
Worldcoin _比特币行情
Ethena _比特币行情
Gram _币种排行
Near Protocol _数字货币市值
First Digital _以太坊ETH价格
Artificial _比特币
EUR _以太坊ETH价格
BFUSD _以太坊ETH价格
GOOGLB _币种排行