Brevis
BREV · 美元计价
$0.0636
-2.15%
≈ ￥0.41976
(-$0.00)
更新于 2026-11-14 17:35:02
24H 最高$0.0668
24H 最低$0.0632
今日开盘$0.065
24H 成交量$13.37万
流通市值$1,636.42万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
BREV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
CHIPUSD.AI
|
$0.03048 | $0.03251 | $0.03001 | $126.60万 | $6,341.23万 | -5.43% |
| 248 |
AGPUBAGPUB
|
$8.1 | $8.27 | $7.38 | $49.88万 | — | -0.37% |
| 209 |
KMNOKamino
|
$0.03038 | $0.03106 | $0.02963 | $67.85万 | $4,047.26万 | 0.63% |
| 298 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 249 |
TRBTellor
|
$14.04 | $14.93 | $13.86 | $48.09万 | $3,887.92万 | -4.03% |
| 166 |
RSRReserve Rights
|
$0.001434 | $0.001494 | $0.001409 | $99.02万 | $9,088.09万 | -0.62% |
| 447 |
1MBABYDOGEBaby Doge Coin
|
$0.0002693 | $0.0002845 | $0.0002669 | $19.19万 | $4,255.47万 | -3.10% |
| 194 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 130 |
CRVCurve DAO Token
|
$0.2262 | $0.2399 | $0.224 | $152.90万 | $3.65亿 | -3.09% |
| 299 |
GLMRMoonbeam
|
$0.006059 | $0.006541 | $0.005962 | $38.65万 | $765.06万 | -2.78% |
| 493 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 521 |
ONT本体
|
$0.03999 | $0.04183 | $0.03961 | $13.59万 | $3,727.95万 | -3.15% |
| 29 |
BARDLombard
|
$0.1251 | $0.1799 | $0.1219 | $1,656.03万 | $5,897.08万 | -12.64% |
| 479 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 31 |
AAVEAave
|
$107.62 | $115.55 | $106.93 | $1,294.84万 | $17.05亿 | -3.08% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 155 |
COINBCOINB
|
$123.95 | $130.65 | $123.00 | $112.79万 | — | -2.82% |
| 452 |
TThreshold Network
|
$0.00426 | $0.00446 | $0.00425 | $18.94万 | $4,874.72万 | -2.52% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 246 |
AXLAxelar
|
$0.0353 | $0.0386 | $0.0351 | $50.49万 | $3,420.70万 | -2.49% |