Bitcoin
BTC · 美元计价
$76820.81
-1.99%
≈ ￥507017.35
(-$1562.97)
更新于 2026-11-03 08:00:02
24H 最高$7.89万
24H 最低$7.67万
今日开盘$78383.78
24H 成交量$9.83亿
流通市值$1.55兆
24H 涨跌额(-$1562.97)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
CHIPUSD.AI
|
$0.03947 | $0.04373 | $0.03862 | $140.83万 | $7,890.31万 | -9.10% |
| 247 |
AGPUBAGPUB
|
$7.93 | $8.69 | $7.63 | $60.93万 | — | -3.29% |
| 276 |
KMNOKamino
|
$0.02969 | $0.03262 | $0.02912 | $52.94万 | $4,024.00万 | -8.59% |
| 357 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 189 |
TRBTellor
|
$16.25 | $16.79 | $16.00 | $87.79万 | $4,344.49万 | -2.99% |
| 199 |
RSRReserve Rights
|
$0.001397 | $0.001483 | $0.00138 | $81.19万 | $8,808.67万 | -5.35% |
| 530 |
1MBABYDOGEBaby Doge Coin
|
$0.0003121 | $0.0003229 | $0.0003068 | $18.13万 | $4,790.49万 | -2.47% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 122 |
CRVCurve DAO Token
|
$0.2656 | $0.2817 | $0.2626 | $173.50万 | $4.26亿 | -4.94% |
| 148 |
GLMRMoonbeam
|
$0.008377 | $0.009 | $0.007853 | $121.64万 | $1,039.27万 | 5.70% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 567 |
ONTOntology
|
$0.04451 | $0.0469 | $0.04414 | $14.95万 | $4,082.70万 | -4.95% |
| 635 |
BARDLombard
|
$0.1087 | $0.1124 | $0.107 | $9.93万 | $4,318.95万 | -2.51% |
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 24 |
AAVEAave
|
$126.56 | $137.02 | $126.38 | $2,356.15万 | $19.63亿 | -6.06% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 131 |
COINBCOINB
|
$137.52 | $147.70 | $135.74 | $157.72万 | — | -6.40% |
| 230 |
TThreshold Network
|
$0.00443 | $0.00479 | $0.00438 | $67.69万 | $5,029.23万 | -3.70% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 450 |
AXLAxelar
|
$0.0417 | $0.0449 | $0.0416 | $25.97万 | $4,012.96万 | -6.50% |
相关站点
共 40 个
MARSCOIN _比特币
NFPrompt _数字货币市值
INTCB _以太坊ETH价格
Aerodrome _比特币行情
Ethereum _币种排行
Celestia _BTC行情
CRWVB _以太坊ETH价格
SOXLB _币种排行
INTWB _数字货币市值
USDC _比特币行情
Polkadot _数字货币市值
Celo _比特币行情
SNXXB _币种排行
Bitcoin _加密货币行情
牛来 _加密货币行情
Stellar _以太坊ETH价格
RWUSD _以太坊ETH价格
Mitosis _币种排行
Pendle _加密货币行情
NFPrompt _币种排行
RedStone _比特币行情
ZAMA _比特币行情
AMDB _加密货币行情
THORChain _数字货币市值
BEAMX _BTC行情
Ethereum _以太坊ETH价格
RWUSD _币种排行
Ethena USDe _BTC行情
Solana _数字货币市值
OFFICIAL TRUMP _比特币行情
Pudgy Penguins _以太坊ETH价格
TQQQB _币种排行
Eigenlayer _BTC行情
USD1 _以太坊ETH价格
NFPrompt _数字货币市值
Aave _数字货币市值
Chainlink _加密货币行情
GOOGLB _以太坊ETH价格
LayerZero _币种排行
KORUB _比特币