CLV Token
CLV · 美元计价
$0.02937
13.97%
≈ ￥0.193842
($0.00)
更新于 2026-11-03 16:55:01
24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$745.69万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
CLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
CHIPUSD.AI
|
$0.03937 | $0.04184 | $0.03862 | $128.40万 | $7,890.31万 | -5.47% |
| 250 |
AGPUBAGPUB
|
$7.85 | $8.69 | $7.63 | $59.05万 | — | -6.66% |
| 242 |
KMNOKamino
|
$0.0309 | $0.03228 | $0.02912 | $61.36万 | $4,024.00万 | -3.04% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 264 |
TRBTellor
|
$16.03 | $16.63 | $15.94 | $56.88万 | $4,344.49万 | -2.55% |
| 239 |
RSRReserve Rights
|
$0.001422 | $0.001458 | $0.00138 | $62.16万 | $8,808.67万 | -1.66% |
| 494 |
1MBABYDOGEBaby Doge Coin
|
$0.0003087 | $0.0003219 | $0.000306 | $20.73万 | $4,790.49万 | -2.62% |
| 204 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 116 |
CRVCurve DAO Token
|
$0.2619 | $0.2758 | $0.2605 | $184.17万 | $4.26亿 | -4.21% |
| 140 |
GLMRMoonbeam
|
$0.007842 | $0.009 | $0.00769 | $136.28万 | $1,039.27万 | -1.16% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 534 |
ONTOntology
|
$0.04395 | $0.04584 | $0.04375 | $17.54万 | $4,082.70万 | -3.77% |
| 606 |
BARDLombard
|
$0.1099 | $0.1113 | $0.107 | $11.36万 | $4,318.95万 | -0.27% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 24 |
AAVEAave
|
$127.76 | $133.32 | $123.90 | $2,025.35万 | $19.63亿 | -3.90% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 132 |
COINBCOINB
|
$136.41 | $144.08 | $135.74 | $150.18万 | — | -4.77% |
| 402 |
TThreshold Network
|
$0.00438 | $0.0046 | $0.00433 | $31.89万 | $5,029.23万 | -3.52% |
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 407 |
AXLAxelar
|
$0.0413 | $0.0446 | $0.041 | $31.34万 | $4,012.96万 | -5.71% |
相关站点
共 40 个
EUR _加密货币行情
Gitcoin _比特币
Bitcoin _加密货币行情
Official _比特币行情
TSLAB _数字货币市值
Cardano _数字货币市值
USDC _币种排行
Ethena _比特币
Initia _数字货币市值
Ethena USDe _比特币行情
SKHYB _加密货币行情
Hedera _币种排行
MARSCOIN _BTC行情
INTCB _加密货币行情
Official _加密货币行情
TONToken _币种排行
Solana _币种排行
TSLAB _币种排行
BFUSD _加密货币行情
GOOGLB _BTC行情
Aster _加密货币行情
BEAMX _比特币
TRON _比特币
LayerZero _数字货币市值
Initia _加密货币行情
Ethereum _加密货币行情
BEAMX _BTC行情
AMDB _比特币行情
Official _以太坊ETH价格
MARSCOIN _加密货币行情
KORUB _加密货币行情
Bitcoin Cash _比特币
Injective _比特币
PAX Gold _比特币行情
NFPrompt _加密货币行情
MSTRB _币种排行
LITEB _币种排行
TSLAB _币种排行
Ondo _比特币
INTWB _加密货币行情