Compound
COMP · 美元计价
$20.07
-1.28%
≈ ￥132.462
(-$0.26)
更新于 2026-11-03 07:00:02
24H 最高$20.61
24H 最低$19.76
今日开盘$20.33
24H 成交量$44.38万
流通市值$1.95亿
24H 涨跌额(-$0.26)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
CHIPUSD.AI
|
$0.03967 | $0.04373 | $0.03862 | $139.31万 | $7,890.31万 | -8.02% |
| 251 |
AGPUBAGPUB
|
$7.79 | $8.69 | $7.63 | $60.39万 | — | -4.65% |
| 282 |
KMNOKamino
|
$0.02978 | $0.03262 | $0.02912 | $52.73万 | $4,024.00万 | -7.72% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 188 |
TRBTellor
|
$16.3 | $16.79 | $16.00 | $87.66万 | $4,344.49万 | -1.93% |
| 197 |
RSRReserve Rights
|
$0.001393 | $0.001483 | $0.00138 | $82.86万 | $8,808.67万 | -5.11% |
| 524 |
1MBABYDOGEBaby Doge Coin
|
$0.0003123 | $0.0003229 | $0.0003068 | $18.63万 | $4,790.49万 | -1.98% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 121 |
CRVCurve DAO Token
|
$0.2651 | $0.2817 | $0.2626 | $173.23万 | $4.26亿 | -4.40% |
| 151 |
GLMRMoonbeam
|
$0.008144 | $0.009 | $0.007847 | $117.82万 | $1,039.27万 | 3.65% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 568 |
ONTOntology
|
$0.04451 | $0.0469 | $0.04414 | $14.83万 | $4,082.70万 | -4.51% |
| 633 |
BARDLombard
|
$0.1088 | $0.1124 | $0.107 | $10.20万 | $4,318.95万 | -1.09% |
| 552 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 24 |
AAVEAave
|
$126.74 | $137.02 | $126.38 | $2,409.31万 | $19.63亿 | -5.42% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 130 |
COINBCOINB
|
$137.68 | $147.70 | $135.74 | $161.47万 | — | -5.60% |
| 231 |
TThreshold Network
|
$0.00444 | $0.00479 | $0.00438 | $67.37万 | $5,029.23万 | -3.27% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 455 |
AXLAxelar
|
$0.0421 | $0.0449 | $0.0416 | $25.80万 | $4,012.96万 | -5.61% |
相关站点
共 40 个
United Stables _BTC行情
Caldera _数字货币市值
Bitcoin Cash _以太坊ETH价格
Ethereum _比特币
BEAMX _BTC行情
Gram _数字货币市值
CRWVB _加密货币行情
Gitcoin _以太坊ETH价格
Origin _以太坊ETH价格
TONToken _币种排行
RWUSD _加密货币行情
AMDB _BTC行情
First Digital _比特币
Cardano _以太坊ETH价格
Solana _数字货币市值
Plasma _币种排行
EUR _加密货币行情
Injective _BTC行情
NFPrompt _比特币
BEAMX _数字货币市值
NVDAB _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Aptos _币种排行
Aave _比特币
INTCB _BTC行情
RWUSD _比特币行情
Plasma _数字货币市值
牛来 _比特币行情
Cardano _比特币
United Stables _币种排行
First Digital _比特币
Origin _数字货币市值
EUR _以太坊ETH价格
Injective _比特币
SNXXB _加密货币行情
BitTensor _币种排行
NBISB _比特币
牛来 _BTC行情
SNXXB _数字货币市值
Pump.fun _币种排行