Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-03 04:45:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$110.74万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
CHIPUSD.AI
|
$0.03986 | $0.04373 | $0.03862 | $134.53万 | $7,890.31万 | -7.47% |
| 263 |
AGPUBAGPUB
|
$7.69 | $8.69 | $7.67 | $56.76万 | — | -5.76% |
| 287 |
KMNOKamino
|
$0.02932 | $0.03262 | $0.02914 | $50.32万 | $4,024.00万 | -8.89% |
| 352 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 187 |
TRBTellor
|
$16.17 | $16.79 | $16.00 | $87.48万 | $4,344.49万 | -3.06% |
| 184 |
RSRReserve Rights
|
$0.001386 | $0.0015 | $0.00138 | $88.65万 | $8,808.67万 | -7.23% |
| 512 |
1MBABYDOGEBaby Doge Coin
|
$0.00031 | $0.0003229 | $0.0003068 | $19.82万 | $4,790.49万 | -2.52% |
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
CRVCurve DAO Token
|
$0.2651 | $0.2817 | $0.2626 | $176.35万 | $4.26亿 | -4.95% |
| 155 |
GLMRMoonbeam
|
$0.008099 | $0.009 | $0.007781 | $114.74万 | $1,039.27万 | 3.57% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 583 |
ONTOntology
|
$0.04433 | $0.0469 | $0.04414 | $13.10万 | $4,082.70万 | -5.03% |
| 624 |
BARDLombard
|
$0.1077 | $0.1124 | $0.107 | $10.48万 | $4,318.95万 | -2.53% |
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 23 |
AAVEAave
|
$127.3 | $137.02 | $126.38 | $2,430.63万 | $19.63亿 | -5.11% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 129 |
COINBCOINB
|
$137.13 | $147.70 | $135.74 | $158.27万 | — | -6.25% |
| 235 |
TThreshold Network
|
$0.00443 | $0.00479 | $0.00442 | $64.85万 | $5,029.23万 | -4.11% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 447 |
AXLAxelar
|
$0.042 | $0.0452 | $0.0417 | $26.64万 | $4,012.96万 | -6.46% |
相关站点
共 40 个
Bitcoin _比特币
MARSCOIN _比特币
TSLAB _加密货币行情
Solana _比特币
TRON _BTC行情
ZAMA _以太坊ETH价格
MUB _比特币
Aptos _比特币
Worldcoin _加密货币行情
Haedal _以太坊ETH价格
GOOGLB _比特币行情
Ethena USDe _BTC行情
Gitcoin _币种排行
USD1 _币种排行
Worldcoin _币种排行
Holo _BTC行情
EUR _比特币行情
Gitcoin _以太坊ETH价格
CRWVB _以太坊ETH价格
Origin _币种排行
BEAMX _数字货币市值
Artificial _比特币行情
Ethereum _比特币
Uniswap _BTC行情
RedStone _加密货币行情
Celo _比特币
Stacks _数字货币市值
EUR _BTC行情
Quant _以太坊ETH价格
Litecoin _以太坊ETH价格
SKHYB _数字货币市值
Artificial _以太坊ETH价格
Ethena USDe _BTC行情
Zcash _币种排行
Artificial _以太坊ETH价格
Pudgy Penguins _币种排行
Ethena USDe _比特币行情
TONToken _以太坊ETH价格
Polkadot _比特币行情
Uniswap _数字货币市值