Shentu
CTK · 美元计价
$0.0896
-3.76%
≈ ￥0.59136
(-$0.00)
更新于 2026-11-03 09:45:02
24H 最高$0.0934
24H 最低$0.0888
今日开盘$0.0931
24H 成交量$3.80万
流通市值$1,328.89万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
CHIPUSD.AI
|
$0.03905 | $0.04365 | $0.03862 | $140.71万 | $7,890.31万 | -9.92% |
| 244 |
AGPUBAGPUB
|
$7.83 | $8.69 | $7.63 | $61.24万 | — | -4.86% |
| 279 |
KMNOKamino
|
$0.02974 | $0.0326 | $0.02912 | $51.63万 | $4,024.00万 | -8.46% |
| 353 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 192 |
TRBTellor
|
$16.25 | $16.77 | $16.00 | $85.06万 | $4,344.49万 | -3.04% |
| 209 |
RSRReserve Rights
|
$0.00139 | $0.001478 | $0.00138 | $76.46万 | $8,808.67万 | -5.18% |
| 533 |
1MBABYDOGEBaby Doge Coin
|
$0.0003126 | $0.0003229 | $0.0003068 | $17.89万 | $4,790.49万 | -3.16% |
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 120 |
CRVCurve DAO Token
|
$0.2633 | $0.2806 | $0.2624 | $173.66万 | $4.26亿 | -6.10% |
| 147 |
GLMRMoonbeam
|
$0.008092 | $0.009 | $0.007885 | $124.58万 | $1,039.27万 | 1.71% |
| 555 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 580 |
ONTOntology
|
$0.04442 | $0.04681 | $0.04414 | $13.97万 | $4,082.70万 | -4.78% |
| 633 |
BARDLombard
|
$0.109 | $0.1124 | $0.107 | $9.60万 | $4,318.95万 | -2.59% |
| 545 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 24 |
AAVEAave
|
$125.87 | $136.23 | $125.84 | $2,289.88万 | $19.63亿 | -7.52% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 129 |
COINBCOINB
|
$138.13 | $147.70 | $135.74 | $156.32万 | — | -6.15% |
| 269 |
TThreshold Network
|
$0.00439 | $0.00475 | $0.00435 | $53.47万 | $5,029.23万 | -6.79% |
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 455 |
AXLAxelar
|
$0.0413 | $0.0448 | $0.0413 | $25.31万 | $4,012.96万 | -7.61% |
相关站点
共 40 个
Near Protocol _加密货币行情
Tether Gold _比特币行情
PAX Gold _以太坊ETH价格
Hedera _比特币
Hyperliquid _比特币
Worldcoin _数字货币市值
Arbitrum _币种排行
BNCB _币种排行
XRP _数字货币市值
NBISB _数字货币市值
Plasma _比特币
Pendle _比特币
BNCB _加密货币行情
BNCB _币种排行
Ondo _数字货币市值
QQQB _加密货币行情
Pepe _BTC行情
Sophon _数字货币市值
Mitosis _比特币
DRAMB _比特币
Plasma _比特币行情
USD1 _比特币行情
MARSCOIN _数字货币市值
Huma Finance _数字货币市值
Mitosis _币种排行
Pepe _比特币行情
牛来 _BTC行情
Solana _以太坊ETH价格
THORChain _数字货币市值
INTCB _BTC行情
Artificial _比特币行情
Lisk _加密货币行情
SKHYB _比特币
Chainlink _BTC行情
Hyperliquid _比特币
QQQB _比特币
BFUSD _以太坊ETH价格
United Stables _比特币行情
BEAMX _BTC行情
Haedal _加密货币行情