Convex Finance
CVX · 美元计价
$1.902
-4.33%
≈ ￥12.5532
(-$0.09)
更新于 2026-11-03 16:30:03
24H 最高$2.01
24H 最低$1.90
今日开盘$1.988
24H 成交量$54.90万
流通市值$1.93亿
24H 涨跌额(-$0.09)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
CHIPUSD.AI
|
$0.03922 | $0.04186 | $0.03862 | $127.73万 | $7,890.31万 | -6.08% |
| 244 |
AGPUBAGPUB
|
$7.82 | $8.69 | $7.63 | $59.35万 | — | -6.12% |
| 251 |
KMNOKamino
|
$0.03013 | $0.03228 | $0.02912 | $58.26万 | $4,024.00万 | -5.43% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 265 |
TRBTellor
|
$15.98 | $16.63 | $15.96 | $56.29万 | $4,344.49万 | -2.98% |
| 241 |
RSRReserve Rights
|
$0.001443 | $0.001458 | $0.00138 | $60.75万 | $8,808.67万 | -0.69% |
| 502 |
1MBABYDOGEBaby Doge Coin
|
$0.0003065 | $0.0003219 | $0.0003062 | $20.02万 | $4,790.49万 | -3.25% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 117 |
CRVCurve DAO Token
|
$0.2608 | $0.2758 | $0.2605 | $184.97万 | $4.26亿 | -4.33% |
| 142 |
GLMRMoonbeam
|
$0.007866 | $0.009 | $0.00769 | $134.80万 | $1,039.27万 | -0.61% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 531 |
ONTOntology
|
$0.04383 | $0.04584 | $0.04375 | $17.70万 | $4,082.70万 | -4.01% |
| 607 |
BARDLombard
|
$0.1086 | $0.1113 | $0.107 | $11.28万 | $4,318.95万 | -1.36% |
| 544 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 24 |
AAVEAave
|
$127.28 | $134.18 | $123.90 | $2,057.39万 | $19.63亿 | -4.87% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 131 |
COINBCOINB
|
$136.75 | $144.08 | $135.74 | $153.01万 | — | -4.57% |
| 398 |
TThreshold Network
|
$0.00437 | $0.0046 | $0.00433 | $32.33万 | $5,029.23万 | -3.53% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 407 |
AXLAxelar
|
$0.0413 | $0.0446 | $0.041 | $31.33万 | $4,012.96万 | -5.71% |
相关站点
共 40 个
ZAMA _比特币行情
Chainlink _以太坊ETH价格
Gram _以太坊ETH价格
Stellar _币种排行
Celestia _加密货币行情
Pudgy Penguins _数字货币市值
BEAMX _比特币行情
BNB _币种排行
SNDKB _以太坊ETH价格
PAX Gold _币种排行
INTWB _BTC行情
Haedal _加密货币行情
BEAMX _以太坊ETH价格
DRAMB _比特币
DRAMB _数字货币市值
TRON _BTC行情
Uniswap _BTC行情
Mitosis _比特币行情
Caldera _数字货币市值
ZAMA _比特币
NVDAB _BTC行情
BNB _BTC行情
DRAMB _加密货币行情
TRON _BTC行情
Filecoin _加密货币行情
Pudgy Penguins _比特币行情
Dogecoin _比特币
Bitcoin _数字货币市值
SNXXB _比特币行情
NFPrompt _数字货币市值
Ethereum _加密货币行情
BEAMX _币种排行
牛来 _加密货币行情
Avalanche _BTC行情
Celestia _币种排行
PAX Gold _加密货币行情
EUR _比特币
Near Protocol _加密货币行情
ZAMA _加密货币行情
Ethereum _BTC行情