Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-03 08:10:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
CHIPUSD.AI
|
$0.03942 | $0.04365 | $0.03862 | $140.25万 | $7,890.31万 | -9.50% |
| 247 |
AGPUBAGPUB
|
$7.91 | $8.69 | $7.63 | $60.93万 | — | -3.18% |
| 276 |
KMNOKamino
|
$0.02962 | $0.03262 | $0.02912 | $52.73万 | $4,024.00万 | -8.41% |
| 357 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 190 |
TRBTellor
|
$16.29 | $16.79 | $16.00 | $87.01万 | $4,344.49万 | -2.34% |
| 199 |
RSRReserve Rights
|
$0.001395 | $0.001478 | $0.00138 | $80.54万 | $8,808.67万 | -5.17% |
| 528 |
1MBABYDOGEBaby Doge Coin
|
$0.0003127 | $0.0003229 | $0.0003068 | $18.22万 | $4,790.49万 | -2.10% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 121 |
CRVCurve DAO Token
|
$0.2657 | $0.2817 | $0.2626 | $173.60万 | $4.26亿 | -4.63% |
| 147 |
GLMRMoonbeam
|
$0.008275 | $0.009 | $0.007853 | $122.25万 | $1,039.27万 | 4.64% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 567 |
ONTOntology
|
$0.04446 | $0.04681 | $0.04414 | $14.94万 | $4,082.70万 | -4.63% |
| 635 |
BARDLombard
|
$0.1088 | $0.1124 | $0.107 | $9.95万 | $4,318.95万 | -2.07% |
| 549 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 24 |
AAVEAave
|
$126.56 | $137.02 | $126.18 | $2,347.44万 | $19.63亿 | -5.93% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 130 |
COINBCOINB
|
$137.41 | $147.70 | $135.74 | $157.56万 | — | -6.35% |
| 242 |
TThreshold Network
|
$0.00442 | $0.00479 | $0.00438 | $62.00万 | $5,029.23万 | -7.53% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 455 |
AXLAxelar
|
$0.0416 | $0.0449 | $0.0416 | $25.67万 | $4,012.96万 | -6.73% |
相关站点
共 40 个
Hyperliquid _数字货币市值
BFUSD _比特币行情
Gram _币种排行
BNB _以太坊ETH价格
ZAMA _比特币
Celo _比特币
Plasma _比特币
United Stables _比特币
Aave _比特币行情
Origin _比特币
牛来 _比特币
Zcash _加密货币行情
Aerodrome _数字货币市值
BNB _加密货币行情
Litecoin _以太坊ETH价格
AAPLB _比特币
AAPLB _比特币
Haedal _币种排行
AAPLB _数字货币市值
Huma Finance _数字货币市值
QQQB _比特币
SNDKB _比特币行情
NFPrompt _加密货币行情
USDC _比特币
NBISB _比特币行情
SNXXB _币种排行
Solana _比特币
Celo _比特币行情
Initia _比特币行情
SOXLB _币种排行
USD1 _币种排行
Cardano _比特币行情
ZAMA _数字货币市值
OFFICIAL TRUMP _数字货币市值
INTWB _以太坊ETH价格
Gram _比特币
Gram _币种排行
MRVLB _比特币
TQQQB _以太坊ETH价格
Huma Finance _数字货币市值