Dash
DASH · 美元计价
$47.26
-2.80%
≈ ￥311.916
(-$1.36)
更新于 2026-11-03 00:50:01
24H 最高$48.82
24H 最低$46.93
今日开盘$48.62
24H 成交量$173.81万
流通市值$6.26亿
24H 涨跌额(-$1.36)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
CHIPUSD.AI
|
$0.04009 | $0.04386 | $0.03921 | $112.14万 | $8,753.79万 | -8.18% |
| 281 |
AGPUBAGPUB
|
$8.09 | $8.69 | $7.90 | $47.68万 | — | -1.46% |
| 304 |
KMNOKamino
|
$0.03007 | $0.03262 | $0.03005 | $42.64万 | $4,391.87万 | -7.76% |
| 330 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 238 |
TRBTellor
|
$16.43 | $16.89 | $16.30 | $59.85万 | $4,481.91万 | -2.20% |
| 154 |
RSRReserve Rights
|
$0.001414 | $0.001519 | $0.001404 | $105.38万 | $9,449.42万 | -5.86% |
| 526 |
1MBABYDOGEBaby Doge Coin
|
$0.0003161 | $0.0003229 | $0.0003146 | $16.81万 | $4,899.45万 | -1.10% |
| 197 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 122 |
CRVCurve DAO Token
|
$0.2709 | $0.283 | $0.2698 | $160.74万 | $4.46亿 | -4.04% |
| 179 |
GLMRMoonbeam
|
$0.008251 | $0.009 | $0.007781 | $85.83万 | $965.47万 | 4.13% |
| 541 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 582 |
ONTOntology
|
$0.04512 | $0.04722 | $0.04502 | $11.59万 | $4,308.84万 | -4.27% |
| 606 |
BARDLombard
|
$0.1096 | $0.1124 | $0.1091 | $10.48万 | $4,415.36万 | -1.97% |
| 527 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 22 |
AAVEAave
|
$129.73 | $137.02 | $129.59 | $2,229.63万 | $20.95亿 | -5.00% |
| 169 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 132 |
COINBCOINB
|
$140.56 | $147.70 | $138.87 | $138.16万 | — | -4.26% |
| 220 |
TThreshold Network
|
$0.00452 | $0.00479 | $0.00448 | $65.49万 | $5,197.18万 | -2.59% |
| 178 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 470 |
AXLAxelar
|
$0.0429 | $0.0452 | $0.0428 | $22.44万 | $4,226.45万 | -4.45% |
相关站点
共 40 个
Litecoin _比特币行情
Aster _币种排行
Sophon _加密货币行情
Ethereum _BTC行情
Bitcoin Cash _以太坊ETH价格
Cardano _比特币行情
TQQQB _BTC行情
BNCB _比特币
Uniswap _比特币
TSLAB _币种排行
RWUSD _以太坊ETH价格
PAX Gold _加密货币行情
Aave _以太坊ETH价格
Holo _币种排行
Dogecoin _比特币行情
Dogecoin _比特币行情
TRON _比特币
Gram _加密货币行情
Stellar _比特币行情
Bitcoin Cash _数字货币市值
EUR _加密货币行情
Hyperliquid _比特币行情
Aster _币种排行
Filecoin _加密货币行情
USD1 _币种排行
MARSCOIN _以太坊ETH价格
Ondo _数字货币市值
Gram _币种排行
Filecoin _比特币行情
RWUSD _以太坊ETH价格
Ripple USD _比特币行情
INTWB _以太坊ETH价格
XRP _比特币行情
THORChain _比特币
Tether Gold _加密货币行情
BFUSD _数字货币市值
OFFICIAL TRUMP _数字货币市值
Hedera _加密货币行情
INTWB _BTC行情
OFFICIAL TRUMP _比特币