DIA
DIA · 美元计价
$0.1424
-3.52%
≈ ￥0.93984
(-$0.01)
更新于 2026-11-03 04:35:01
24H 最高$0.149
24H 最低$0.1414
今日开盘$0.1476
24H 成交量$24.60万
流通市值$1,723.53万
24H 涨跌额(-$0.01)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
CHIPUSD.AI
|
$0.03983 | $0.04373 | $0.03862 | $133.80万 | $7,890.31万 | -7.44% |
| 263 |
AGPUBAGPUB
|
$7.8 | $8.69 | $7.77 | $56.48万 | — | -4.65% |
| 290 |
KMNOKamino
|
$0.02944 | $0.03262 | $0.02924 | $49.43万 | $4,024.00万 | -8.52% |
| 353 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 187 |
TRBTellor
|
$16.17 | $16.79 | $16.00 | $87.50万 | $4,344.49万 | -2.88% |
| 184 |
RSRReserve Rights
|
$0.001389 | $0.0015 | $0.00138 | $88.64万 | $8,808.67万 | -6.90% |
| 511 |
1MBABYDOGEBaby Doge Coin
|
$0.0003102 | $0.0003229 | $0.0003068 | $19.84万 | $4,790.49万 | -2.39% |
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
CRVCurve DAO Token
|
$0.2648 | $0.2817 | $0.2626 | $174.30万 | $4.26亿 | -4.82% |
| 155 |
GLMRMoonbeam
|
$0.008099 | $0.009 | $0.007781 | $114.52万 | $1,039.27万 | 3.59% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 583 |
ONTOntology
|
$0.04445 | $0.0469 | $0.04414 | $13.06万 | $4,082.70万 | -4.74% |
| 622 |
BARDLombard
|
$0.1079 | $0.1124 | $0.107 | $10.43万 | $4,318.95万 | -2.35% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 23 |
AAVEAave
|
$127.08 | $137.02 | $126.38 | $2,430.45万 | $19.63亿 | -5.34% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 129 |
COINBCOINB
|
$136.8 | $147.70 | $135.74 | $157.83万 | — | -6.47% |
| 233 |
TThreshold Network
|
$0.00446 | $0.00479 | $0.00442 | $64.98万 | $5,029.23万 | -3.04% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 446 |
AXLAxelar
|
$0.0421 | $0.0452 | $0.0417 | $26.66万 | $4,012.96万 | -5.39% |
相关站点
共 40 个
Sei _以太坊ETH价格
Aster _比特币行情
Caldera _数字货币市值
Solana _比特币行情
SNXXB _数字货币市值
SNXXB _比特币行情
Sophon _比特币行情
RWUSD _以太坊ETH价格
SKHYB _数字货币市值
MRVLB _数字货币市值
THORChain _数字货币市值
NVDAB _以太坊ETH价格
KORUB _加密货币行情
Bitcoin _比特币
Gitcoin _加密货币行情
First Digital _BTC行情
Haedal _数字货币市值
Holo _BTC行情
PAX Gold _数字货币市值
First Digital _币种排行
Celestia _数字货币市值
Hedera _以太坊ETH价格
牛来 _数字货币市值
BitTensor _加密货币行情
INTCB _BTC行情
Litecoin _加密货币行情
LayerZero _加密货币行情
Pendle _比特币
RedStone _以太坊ETH价格
Uniswap _比特币
Caldera _币种排行
Sophon _币种排行
TSLAB _比特币行情
Avalanche _比特币
Litecoin _比特币行情
USDC _以太坊ETH价格
AMDB _比特币行情
First Digital _BTC行情
Ethena _BTC行情
Caldera _BTC行情