Dusk Network
DUSK · 美元计价
$0.0768
-8.68%
≈ ￥0.50688
(-$0.01)
更新于 2026-11-03 15:20:02
24H 最高$0.0845
24H 最低$0.0763
今日开盘$0.0841
24H 成交量$54.39万
流通市值$4,940.01万
24H 涨跌额(-$0.01)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
CHIPUSD.AI
|
$0.03943 | $0.0422 | $0.03862 | $125.08万 | $7,890.31万 | -5.78% |
| 243 |
AGPUBAGPUB
|
$7.77 | $8.69 | $7.63 | $60.28万 | — | -6.27% |
| 286 |
KMNOKamino
|
$0.02986 | $0.03228 | $0.02912 | $50.04万 | $4,024.00万 | -6.28% |
| 353 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 249 |
TRBTellor
|
$16.05 | $16.63 | $15.98 | $59.17万 | $4,344.49万 | -2.37% |
| 244 |
RSRReserve Rights
|
$0.001442 | $0.001455 | $0.00138 | $60.05万 | $8,808.67万 | 0.14% |
| 501 |
1MBABYDOGEBaby Doge Coin
|
$0.0003067 | $0.0003219 | $0.0003064 | $20.44万 | $4,790.49万 | -3.31% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 115 |
CRVCurve DAO Token
|
$0.2613 | $0.2758 | $0.2606 | $185.31万 | $4.26亿 | -4.53% |
| 142 |
GLMRMoonbeam
|
$0.007797 | $0.009 | $0.00769 | $134.25万 | $1,039.27万 | -2.09% |
| 555 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 518 |
ONTOntology
|
$0.04388 | $0.04584 | $0.04379 | $18.88万 | $4,082.70万 | -4.17% |
| 612 |
BARDLombard
|
$0.1081 | $0.1113 | $0.107 | $11.20万 | $4,318.95万 | -1.82% |
| 545 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 24 |
AAVEAave
|
$125.75 | $134.47 | $123.90 | $2,068.16万 | $19.63亿 | -6.19% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 129 |
COINBCOINB
|
$136.61 | $144.32 | $135.74 | $155.64万 | — | -5.28% |
| 387 |
TThreshold Network
|
$0.00435 | $0.0046 | $0.00433 | $34.36万 | $5,029.23万 | -3.55% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 411 |
AXLAxelar
|
$0.0411 | $0.0446 | $0.041 | $31.36万 | $4,012.96万 | -6.80% |
相关站点
共 40 个
Plasma _以太坊ETH价格
MSTRB _数字货币市值
Hyperliquid _比特币
First Digital _比特币
Celo _比特币
Nomina _数字货币市值
DRAMB _以太坊ETH价格
SNXXB _数字货币市值
Origin _比特币
USD1 _加密货币行情
XRP _币种排行
Aster _比特币
SOXLB _数字货币市值
Bitcoin Cash _以太坊ETH价格
CRWVB _数字货币市值
Stellar _币种排行
AAPLB _比特币行情
Chainlink _比特币
Cosmos _比特币
Zcash _加密货币行情
Aerodrome _以太坊ETH价格
QQQB _数字货币市值
Plasma _数字货币市值
KORUB _加密货币行情
SOXLB _加密货币行情
TONToken _比特币行情
TSLAB _BTC行情
Ethereum _加密货币行情
Cosmos _BTC行情
Ethena USDe _加密货币行情
MARSCOIN _BTC行情
Celestia _比特币行情
Solana _BTC行情
Aave _数字货币市值
MegaETH _比特币行情
MARSCOIN _比特币
Celo _以太坊ETH价格
BEAMX _币种排行
Ethena USDe _BTC行情
Celestia _加密货币行情