Ethereum Classic
ETC · 美元计价
$6.92
-3.22%
≈ ￥45.672
(-$0.23)
更新于 2026-11-03 11:15:02
24H 最高$7.19
24H 最低$6.89
今日开盘$7.15
24H 成交量$137.61万
流通市值$10.92亿
24H 涨跌额(-$0.23)
历史最高$179.83
最高日期2021-05-01
历史最低$3.0726
最低日期2020-03-01
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
CHIPUSD.AI
|
$0.0392 | $0.04365 | $0.03862 | $139.09万 | $7,890.31万 | -9.20% |
| 230 |
AGPUBAGPUB
|
$7.82 | $8.69 | $7.63 | $65.90万 | — | -6.35% |
| 289 |
KMNOKamino
|
$0.0298 | $0.03255 | $0.02912 | $49.97万 | $4,024.00万 | -7.85% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 194 |
TRBTellor
|
$16.15 | $16.67 | $16.00 | $84.83万 | $4,344.49万 | -2.59% |
| 207 |
RSRReserve Rights
|
$0.001401 | $0.001478 | $0.00138 | $77.50万 | $8,808.67万 | -4.76% |
| 534 |
1MBABYDOGEBaby Doge Coin
|
$0.0003113 | $0.0003229 | $0.0003068 | $17.87万 | $4,790.49万 | -2.75% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 118 |
CRVCurve DAO Token
|
$0.2636 | $0.2806 | $0.2612 | $175.76万 | $4.26亿 | -5.32% |
| 146 |
GLMRMoonbeam
|
$0.008068 | $0.009 | $0.007885 | $128.99万 | $1,039.27万 | 1.54% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 552 |
ONTOntology
|
$0.04405 | $0.04681 | $0.04379 | $16.48万 | $4,082.70万 | -5.27% |
| 623 |
BARDLombard
|
$0.1087 | $0.1124 | $0.107 | $10.54万 | $4,318.95万 | -2.86% |
| 548 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 24 |
AAVEAave
|
$124.78 | $136.08 | $124.53 | $2,257.82万 | $19.63亿 | -7.63% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 129 |
COINBCOINB
|
$137.27 | $147.70 | $135.74 | $161.85万 | — | -6.87% |
| 272 |
TThreshold Network
|
$0.00438 | $0.00471 | $0.00435 | $53.93万 | $5,029.23万 | -7.01% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 457 |
AXLAxelar
|
$0.0413 | $0.0448 | $0.0411 | $25.50万 | $4,012.96万 | -7.19% |
相关站点
共 40 个
Huma Finance _币种排行
NBISB _以太坊ETH价格
Mitosis _BTC行情
THORChain _以太坊ETH价格
Lisk _加密货币行情
GOOGLB _比特币行情
XRP _数字货币市值
First Digital _以太坊ETH价格
NBISB _比特币
Worldcoin _以太坊ETH价格
CRCLB _数字货币市值
1000CAT _数字货币市值
United Stables _比特币行情
PAX Gold _比特币行情
Ethena USDe _比特币
MRVLB _比特币行情
Filecoin _BTC行情
Filecoin _BTC行情
PAX Gold _加密货币行情
Avalanche _加密货币行情
Celo _比特币行情
Nomina _比特币行情
Plasma _BTC行情
KORUB _比特币
PAX Gold _BTC行情
Polkadot _比特币
United Stables _以太坊ETH价格
Tether Gold _加密货币行情
SKHYB _币种排行
MARSCOIN _BTC行情
BNB _数字货币市值
Aster _比特币行情
INTWB _币种排行
Artificial _加密货币行情
Ethena USDe _加密货币行情
Nomina _数字货币市值
Pump.fun _比特币
Chainlink _数字货币市值
Stellar _BTC行情
NBISB _币种排行