Ethereum
ETH · 美元计价
$2266.72
-0.88%
≈ ￥14960.35
(-$20.14)
更新于 2026-11-03 18:15:02
24H 最高$2,304.72
24H 最低$2,237.38
今日开盘$2286.86
24H 成交量$4.09亿
流通市值$2,755.09亿
24H 涨跌额(-$20.14)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
CHIPUSD.AI
|
$0.03942 | $0.04118 | $0.03862 | $129.98万 | $7,890.31万 | -3.88% |
| 316 |
AGPUBAGPUB
|
$7.82 | $8.69 | $7.63 | $43.40万 | — | -7.13% |
| 212 |
KMNOKamino
|
$0.03122 | $0.03228 | $0.02912 | $73.95万 | $4,024.00万 | -2.29% |
| 351 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 247 |
TRBTellor
|
$16.04 | $16.63 | $15.94 | $59.52万 | $4,344.49万 | -2.20% |
| 239 |
RSRReserve Rights
|
$0.00144 | $0.001458 | $0.00138 | $62.89万 | $8,808.67万 | 0.63% |
| 492 |
1MBABYDOGEBaby Doge Coin
|
$0.0003095 | $0.0003217 | $0.000306 | $20.77万 | $4,790.49万 | -2.70% |
| 204 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 113 |
CRVCurve DAO Token
|
$0.2628 | $0.2758 | $0.2605 | $186.76万 | $4.26亿 | -3.81% |
| 138 |
GLMRMoonbeam
|
$0.007901 | $0.009 | $0.00769 | $137.91万 | $1,039.27万 | -0.50% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 530 |
ONTOntology
|
$0.04416 | $0.04573 | $0.04375 | $17.64万 | $4,082.70万 | -3.01% |
| 602 |
BARDLombard
|
$0.1106 | $0.1113 | $0.107 | $11.91万 | $4,318.95万 | 0.55% |
| 549 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 25 |
AAVEAave
|
$127.9 | $133.07 | $123.90 | $1,960.22万 | $19.63亿 | -2.43% |
| 179 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 134 |
COINBCOINB
|
$138.19 | $143.91 | $135.74 | $143.18万 | — | -3.39% |
| 403 |
TThreshold Network
|
$0.00441 | $0.0046 | $0.00433 | $31.37万 | $5,029.23万 | -2.86% |
| 187 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 399 |
AXLAxelar
|
$0.0416 | $0.0446 | $0.041 | $31.72万 | $4,012.96万 | -4.81% |
相关站点
共 40 个
牛来 _加密货币行情
MRVLB _比特币
CRCLB _数字货币市值
OFFICIAL TRUMP _BTC行情
Huma Finance _比特币
PAX Gold _加密货币行情
BEAMX _比特币行情
Hashflow _以太坊ETH价格
Mitosis _数字货币市值
Lisk _比特币行情
Mitosis _BTC行情
SKHYB _比特币行情
Quant _BTC行情
Litecoin _加密货币行情
Near Protocol _加密货币行情
TONToken _加密货币行情
TONToken _数字货币市值
Pudgy Penguins _以太坊ETH价格
Injective _数字货币市值
CRCLB _币种排行
Caldera _加密货币行情
Bubblemaps _数字货币市值
Aster _数字货币市值
Ondo _比特币行情
DRAMB _加密货币行情
Plasma _以太坊ETH价格
MSTRB _BTC行情
EUR _比特币
CRWVB _币种排行
Pendle _BTC行情
OFFICIAL TRUMP _比特币
Sui _以太坊ETH价格
Plasma _以太坊ETH价格
AMDB _币种排行
BitTensor _加密货币行情
KORUB _比特币
Near Protocol _币种排行
THORChain _BTC行情
EUR _比特币
Gitcoin _比特币