瀚纬数
行情总览
F

SynFutures

F · 美元计价
$0.002733
-2.60% ≈ ￥0.018038 (-$0.00)
更新于 2026-11-03 05:40:01
24H 最高$0.00283
24H 最低$0.002695
今日开盘$0.002806
24H 成交量$14.99万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
← 返回行情列表

F 走势

相关币种行情

查看全部行情 →
Linea $0.002294 -3.04% SSV Network $2.266 -0.57% ContentosCOS $0.000251 +4.58% FUNToken $0.000342 -10.94% Harvest FinanceFARM $5.8 -11.72% ARMB $198.83 -4.58% Troy $0.000069 -23.33% FLUX $0.056 -4.60%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
140 CHIP CHIPUSD.AI $0.03992 $0.04373 $0.03862 $138.33万 $7,890.31万 -7.79%
259 AGPUB AGPUBAGPUB $7.8 $8.69 $7.63 $57.26万 — -4.29%
284 KMNO KMNOKamino $0.0296 $0.03262 $0.02912 $51.69万 $4,024.00万 -8.67%
354 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $983.64万 -17.06%
186 TRB TRBTellor $16.32 $16.79 $16.00 $87.52万 $4,344.49万 -2.22%
187 RSR RSRReserve Rights $0.00139 $0.001494 $0.00138 $87.21万 $8,808.67万 -6.96%
514 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003123 $0.0003229 $0.0003068 $19.69万 $4,790.49万 -1.85%
213 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
120 CRV CRVCurve DAO Token $0.2659 $0.2817 $0.2626 $177.09万 $4.26亿 -4.52%
154 GLMR GLMRMoonbeam $0.00811 $0.009 $0.007781 $115.51万 $1,039.27万 3.33%
560 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
576 ONT ONTOntology $0.04448 $0.0469 $0.04414 $14.06万 $4,082.70万 -4.75%
624 BARD BARDLombard $0.1088 $0.1124 $0.107 $10.56万 $4,318.95万 -1.81%
550 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $364.32万 -16.86%
24 AAVE AAVEAave $127.55 $137.02 $126.38 $2,421.71万 $19.63亿 -5.10%
182 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%
131 COINB COINBCOINB $138.29 $147.70 $135.74 $160.50万 — -5.27%
238 T TThreshold Network $0.00446 $0.00479 $0.00442 $64.48万 $5,029.23万 -2.62%
189 HNT HNTHelium $4.67 $4.70 $4.55 $86.32万 $6,211.40万 1.74%
453 AXL AXLAxelar $0.0422 $0.045 $0.0417 $26.02万 $4,012.96万 -6.01%

相关站点

共 40 个
Caldera _数字货币市值 Pump.fun _币种排行 Injective _比特币行情 XRP _加密货币行情 CRCLB _比特币行情 First Digital _比特币行情 Caldera _比特币行情 Stacks _加密货币行情 Zcash _币种排行 Ethena USDe _比特币行情 AMDB _比特币 Artificial _比特币行情 Chainlink _BTC行情 Arbitrum _BTC行情 SNDKB _比特币 Worldcoin _以太坊ETH价格 1000CAT _BTC行情 Pudgy Penguins _加密货币行情 TQQQB _币种排行 Lisk _比特币 Litecoin _以太坊ETH价格 QQQB _数字货币市值 THORChain _加密货币行情 Sophon _币种排行 BNCB _以太坊ETH价格 OFFICIAL TRUMP _数字货币市值 Worldcoin _加密货币行情 First Digital _比特币 SOXLB _比特币 Aster _比特币行情 MUB _比特币 Aave _币种排行 Stacks _比特币行情 RedStone _币种排行 Near Protocol _BTC行情 Internet _以太坊ETH价格 EUR _以太坊ETH价格 GOOGLB _币种排行 Eigenlayer _数字货币市值 Lisk _数字货币市值