Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-03 14:35:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$117.54万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
CHIPUSD.AI
|
$0.03943 | $0.0422 | $0.03862 | $125.29万 | $7,890.31万 | -5.90% |
| 242 |
AGPUBAGPUB
|
$7.77 | $8.69 | $7.63 | $60.95万 | — | -6.27% |
| 285 |
KMNOKamino
|
$0.03004 | $0.03228 | $0.02912 | $50.77万 | $4,024.00万 | -5.86% |
| 353 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 246 |
TRBTellor
|
$16.08 | $16.63 | $16.00 | $59.36万 | $4,344.49万 | -1.59% |
| 258 |
RSRReserve Rights
|
$0.001422 | $0.001455 | $0.00138 | $57.10万 | $8,808.67万 | 0.00% |
| 497 |
1MBABYDOGEBaby Doge Coin
|
$0.0003087 | $0.0003219 | $0.0003068 | $20.64万 | $4,790.49万 | -2.99% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 115 |
CRVCurve DAO Token
|
$0.2635 | $0.2758 | $0.2612 | $184.15万 | $4.26亿 | -3.27% |
| 141 |
GLMRMoonbeam
|
$0.007749 | $0.009 | $0.00769 | $133.55万 | $1,039.27万 | -2.31% |
| 552 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 535 |
ONTOntology
|
$0.04408 | $0.0459 | $0.04379 | $17.54万 | $4,082.70万 | -3.76% |
| 613 |
BARDLombard
|
$0.1087 | $0.1113 | $0.107 | $11.05万 | $4,318.95万 | -1.18% |
| 540 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 24 |
AAVEAave
|
$125.68 | $134.47 | $123.90 | $2,081.19万 | $19.63亿 | -5.87% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 129 |
COINBCOINB
|
$136.92 | $144.85 | $135.74 | $157.60万 | — | -5.18% |
| 404 |
TThreshold Network
|
$0.0044 | $0.0046 | $0.00435 | $31.99万 | $5,029.23万 | -3.30% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 410 |
AXLAxelar
|
$0.0414 | $0.0446 | $0.0411 | $31.15万 | $4,012.96万 | -5.91% |
相关站点
共 40 个
Origin _BTC行情
MUB _比特币
1000CAT _BTC行情
Ethena _比特币
Ethereum _BTC行情
AMDB _比特币
NFPrompt _比特币行情
Pudgy Penguins _币种排行
Bitcoin Cash _比特币行情
Avalanche _币种排行
AAPLB _BTC行情
Zcash _加密货币行情
Filecoin _比特币行情
Nomina _加密货币行情
Polkadot _比特币
MSTRB _以太坊ETH价格
OFFICIAL TRUMP _比特币
Lisk _币种排行
EUR _比特币行情
RWUSD _以太坊ETH价格
Gitcoin _数字货币市值
Nomina _币种排行
Cosmos _BTC行情
QQQB _币种排行
KORUB _比特币
Artificial _数字货币市值
INTWB _比特币行情
AMDB _比特币行情
NVDAB _比特币
Litecoin _数字货币市值
RWUSD _比特币
MARSCOIN _币种排行
Quant _加密货币行情
PAX Gold _BTC行情
Tether Gold _币种排行
Celestia _加密货币行情
Ethena USDe _数字货币市值
Quant _数字货币市值
LITEB _BTC行情
Artificial _数字货币市值