GMT
GMT · 美元计价
$0.00626
-4.28%
≈ ￥0.041316
(-$0.00)
更新于 2026-11-03 03:10:02
24H 最高$0.00658
24H 最低$0.00625
今日开盘$0.00654
24H 成交量$15.93万
流通市值$1,968.38万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
CHIPUSD.AI
|
$0.03915 | $0.04373 | $0.03902 | $121.98万 | $7,890.31万 | -8.72% |
| 269 |
AGPUBAGPUB
|
$7.83 | $8.69 | $7.80 | $53.53万 | — | -4.28% |
| 298 |
KMNOKamino
|
$0.02986 | $0.03262 | $0.02975 | $47.54万 | $4,024.00万 | -8.04% |
| 345 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 212 |
TRBTellor
|
$16.17 | $16.79 | $16.15 | $73.22万 | $4,344.49万 | -3.06% |
| 166 |
RSRReserve Rights
|
$0.001395 | $0.0015 | $0.001394 | $98.84万 | $8,808.67万 | -5.49% |
| 526 |
1MBABYDOGEBaby Doge Coin
|
$0.0003108 | $0.0003229 | $0.0003103 | $17.87万 | $4,790.49万 | -2.14% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 135 |
CRVCurve DAO Token
|
$0.2673 | $0.2817 | $0.266 | $142.23万 | $4.26亿 | -2.87% |
| 158 |
GLMRMoonbeam
|
$0.008255 | $0.009 | $0.007781 | $110.53万 | $1,039.27万 | 4.89% |
| 549 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 583 |
ONTOntology
|
$0.04456 | $0.0469 | $0.04439 | $12.34万 | $4,082.70万 | -4.44% |
| 615 |
BARDLombard
|
$0.108 | $0.1124 | $0.1079 | $10.20万 | $4,318.95万 | -2.17% |
| 540 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 22 |
AAVEAave
|
$127.82 | $137.02 | $126.83 | $2,467.27万 | $19.63亿 | -4.46% |
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 133 |
COINBCOINB
|
$138.25 | $147.70 | $138.00 | $147.21万 | — | -5.46% |
| 229 |
TThreshold Network
|
$0.00445 | $0.00479 | $0.00445 | $65.21万 | $5,029.23万 | -3.89% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 436 |
AXLAxelar
|
$0.0421 | $0.0452 | $0.042 | $27.01万 | $4,012.96万 | -4.97% |
相关站点
共 40 个
Initia _比特币行情
MRVLB _BTC行情
Stellar _数字货币市值
SNXXB _币种排行
Gitcoin _BTC行情
Aptos _以太坊ETH价格
Celestia _数字货币市值
Official _比特币
Polkadot _币种排行
OFFICIAL TRUMP _比特币
Ripple USD _币种排行
CRCLB _比特币
Pendle _加密货币行情
EUR _加密货币行情
Worldcoin _加密货币行情
Sophon _加密货币行情
NFPrompt _加密货币行情
MARSCOIN _加密货币行情
Cardano _比特币
Worldcoin _比特币
SOXLB _以太坊ETH价格
Bitcoin _加密货币行情
TSLAB _币种排行
BFUSD _BTC行情
KORUB _比特币
USDC _币种排行
MUB _比特币
INTCB _以太坊ETH价格
SNXXB _比特币
LITEB _数字货币市值
Celestia _币种排行
Ripple USD _比特币行情
Near Protocol _BTC行情
Artificial _BTC行情
CRCLB _加密货币行情
Sophon _加密货币行情
Bitcoin _数字货币市值
NFPrompt _BTC行情
Aptos _比特币
Arbitrum _加密货币行情