Highstreet Token
HIGH · 美元计价
$0.034
-12.82%
≈ ￥0.2244
(-$0.01)
更新于 2026-11-03 16:00:01
24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$172.06万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
HIGH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
CHIPUSD.AI
|
$0.03935 | $0.0422 | $0.03862 | $126.14万 | $7,890.31万 | -6.27% |
| 244 |
AGPUBAGPUB
|
$7.79 | $8.69 | $7.63 | $59.65万 | — | -6.15% |
| 260 |
KMNOKamino
|
$0.03029 | $0.03228 | $0.02912 | $56.92万 | $4,024.00万 | -5.11% |
| 357 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 262 |
TRBTellor
|
$16.07 | $16.63 | $15.98 | $56.85万 | $4,344.49万 | -2.13% |
| 242 |
RSRReserve Rights
|
$0.00145 | $0.001458 | $0.00138 | $59.86万 | $8,808.67万 | 0.63% |
| 504 |
1MBABYDOGEBaby Doge Coin
|
$0.0003087 | $0.0003219 | $0.0003064 | $19.98万 | $4,790.49万 | -2.40% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 113 |
CRVCurve DAO Token
|
$0.2616 | $0.2758 | $0.2606 | $186.62万 | $4.26亿 | -4.18% |
| 142 |
GLMRMoonbeam
|
$0.007835 | $0.009 | $0.00769 | $134.22万 | $1,039.27万 | -1.42% |
| 555 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 530 |
ONTOntology
|
$0.0441 | $0.04584 | $0.04379 | $17.79万 | $4,082.70万 | -3.18% |
| 606 |
BARDLombard
|
$0.1086 | $0.1113 | $0.107 | $11.35万 | $4,318.95万 | -1.18% |
| 544 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 24 |
AAVEAave
|
$127.17 | $134.35 | $123.90 | $2,080.88万 | $19.63亿 | -5.17% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 128 |
COINBCOINB
|
$137.06 | $144.08 | $135.74 | $155.41万 | — | -4.51% |
| 401 |
TThreshold Network
|
$0.00436 | $0.0046 | $0.00433 | $32.33万 | $5,029.23万 | -3.75% |
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 406 |
AXLAxelar
|
$0.0416 | $0.0446 | $0.041 | $31.44万 | $4,012.96万 | -5.02% |
相关站点
共 40 个
BFUSD _BTC行情
AMDB _数字货币市值
QQQB _BTC行情
Cardano _加密货币行情
Mitosis _数字货币市值
CRWVB _比特币行情
Haedal _以太坊ETH价格
Bubblemaps _币种排行
USDC _比特币行情
Celo _数字货币市值
Pudgy Penguins _加密货币行情
Lisk _比特币
Mitosis _数字货币市值
Pump.fun _比特币
Nomina _比特币
THORChain _币种排行
Bitcoin Cash _以太坊ETH价格
SOXLB _比特币
Initia _币种排行
Arbitrum _以太坊ETH价格
First Digital _比特币
Caldera _比特币行情
Uniswap _比特币
Bubblemaps _数字货币市值
MARSCOIN _BTC行情
ZAMA _以太坊ETH价格
NVDAB _加密货币行情
INTCB _以太坊ETH价格
SOXLB _币种排行
QQQB _数字货币市值
Lisk _以太坊ETH价格
AMDB _以太坊ETH价格
SNDKB _数字货币市值
Ethena USDe _加密货币行情
Aptos _比特币行情
Tether Gold _数字货币市值
LayerZero _BTC行情
BEAMX _BTC行情
SKHYB _比特币行情
Aave _数字货币市值