瀚纬数
行情总览
IBMB

IBMB

IBMB · 美元计价
$252.8
-1.90% ≈ ￥1668.48 (-$4.90)
更新于 2026-11-03 09:20:02
24H 最高$259.93
24H 最低$251.54
今日开盘$257.7
24H 成交量$10.02万
流通市值—
24H 涨跌额(-$4.90)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
← 返回行情列表

IBMB 走势

相关币种行情

查看全部行情 →
AS Roma Fan TokenASR $0.694 -1.84% Usds $1.0013 +0.01% UVXYB $19.48 +5.47% Lista DAO $0.0739 -3.78% Solayer $0.0571 -3.55% Banana For Scale $3.092 -2.80% Aergo $0.0635 -2.01% KusamaKSM $3.36 -3.73%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
139 CHIP CHIPUSD.AI $0.03924 $0.04365 $0.03862 $140.64万 $7,890.31万 -9.31%
245 AGPUB AGPUBAGPUB $7.83 $8.69 $7.63 $61.20万 — -4.86%
276 KMNO KMNOKamino $0.02985 $0.03262 $0.02912 $52.07万 $4,024.00万 -8.32%
355 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $983.64万 -17.06%
192 TRB TRBTellor $16.28 $16.78 $16.00 $85.28万 $4,344.49万 -2.75%
208 RSR RSRReserve Rights $0.00139 $0.001478 $0.00138 $77.15万 $8,808.67万 -5.51%
533 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003131 $0.0003229 $0.0003068 $17.96万 $4,790.49万 -2.76%
209 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
122 CRV CRVCurve DAO Token $0.2645 $0.2817 $0.2626 $171.35万 $4.26亿 -5.67%
147 GLMR GLMRMoonbeam $0.008106 $0.009 $0.007885 $124.47万 $1,039.27万 2.00%
558 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
579 ONT ONTOntology $0.04438 $0.04681 $0.04414 $14.02万 $4,082.70万 -4.68%
636 BARD BARDLombard $0.1092 $0.1124 $0.107 $9.63万 $4,318.95万 -2.06%
549 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $364.32万 -16.86%
24 AAVE AAVEAave $126.09 $137.02 $125.84 $2,309.32万 $19.63亿 -7.44%
183 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%
130 COINB COINBCOINB $138.45 $147.70 $135.74 $156.24万 — -5.87%
268 T TThreshold Network $0.0044 $0.00475 $0.00435 $54.34万 $5,029.23万 -6.58%
189 HNT HNTHelium $4.67 $4.70 $4.55 $86.32万 $6,211.40万 1.74%
455 AXL AXLAxelar $0.0415 $0.0448 $0.0414 $25.32万 $4,012.96万 -7.16%

相关站点

共 40 个
USDC _比特币 CRWVB _加密货币行情 Origin _币种排行 TSLAB _加密货币行情 DRAMB _以太坊ETH价格 Dogecoin _加密货币行情 Solana _以太坊ETH价格 USDC _比特币行情 MegaETH _币种排行 RedStone _以太坊ETH价格 CRWVB _以太坊ETH价格 Cardano _BTC行情 USDC _BTC行情 Aptos _BTC行情 SOXLB _数字货币市值 Artificial _以太坊ETH价格 Stellar _比特币行情 MegaETH _以太坊ETH价格 RWUSD _BTC行情 Huma Finance _BTC行情 Sophon _比特币行情 TSLAB _比特币行情 Uniswap _比特币 RedStone _比特币 CRWVB _币种排行 BEAMX _币种排行 Aptos _数字货币市值 Internet _BTC行情 AAPLB _币种排行 MegaETH _比特币行情 SNXXB _比特币行情 Litecoin _加密货币行情 EUR _以太坊ETH价格 Celestia _BTC行情 Polkadot _比特币 Arbitrum _加密货币行情 Near Protocol _比特币 Tether Gold _数字货币市值 Tether Gold _BTC行情 Injective _比特币行情