Internet Computer
ICP · 美元计价
$2.433
-4.40%
≈ ￥16.0578
(-$0.11)
更新于 2026-11-03 11:55:02
24H 最高$2.57
24H 最低$2.41
今日开盘$2.545
24H 成交量$267.47万
流通市值$13.77亿
24H 涨跌额(-$0.11)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
CHIPUSD.AI
|
$0.03905 | $0.04351 | $0.03862 | $135.23万 | $7,890.31万 | -10.23% |
| 226 |
AGPUBAGPUB
|
$7.82 | $8.69 | $7.63 | $67.06万 | — | -6.12% |
| 292 |
KMNOKamino
|
$0.02994 | $0.03248 | $0.02912 | $49.19万 | $4,024.00万 | -7.76% |
| 358 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 193 |
TRBTellor
|
$16.13 | $16.63 | $16.00 | $85.90万 | $4,344.49万 | -2.06% |
| 245 |
RSRReserve Rights
|
$0.001399 | $0.001471 | $0.00138 | $61.77万 | $8,808.67万 | -4.44% |
| 517 |
1MBABYDOGEBaby Doge Coin
|
$0.0003102 | $0.0003219 | $0.0003068 | $19.21万 | $4,790.49万 | -3.46% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 115 |
CRVCurve DAO Token
|
$0.2638 | $0.2792 | $0.2612 | $185.75万 | $4.26亿 | -5.31% |
| 144 |
GLMRMoonbeam
|
$0.007953 | $0.009 | $0.007885 | $129.97万 | $1,039.27万 | -0.36% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 548 |
ONTOntology
|
$0.0442 | $0.0467 | $0.04379 | $16.60万 | $4,082.70万 | -5.35% |
| 625 |
BARDLombard
|
$0.1088 | $0.1122 | $0.107 | $10.51万 | $4,318.95万 | -3.03% |
| 545 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 24 |
AAVEAave
|
$124.84 | $135.47 | $123.90 | $2,221.56万 | $19.63亿 | -7.72% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 124 |
COINBCOINB
|
$137.53 | $147.59 | $135.74 | $164.60万 | — | -6.78% |
| 273 |
TThreshold Network
|
$0.00439 | $0.0047 | $0.00435 | $54.22万 | $5,029.23万 | -6.40% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 450 |
AXLAxelar
|
$0.0415 | $0.0448 | $0.0411 | $26.24万 | $4,012.96万 | -7.16% |
相关站点
共 40 个
USDC _币种排行
Injective _BTC行情
RWUSD _比特币行情
BFUSD _比特币
LayerZero _比特币
BNCB _比特币行情
DRAMB _比特币行情
Filecoin _BTC行情
Chainlink _BTC行情
OFFICIAL TRUMP _币种排行
Initia _加密货币行情
DRAMB _加密货币行情
Haedal _币种排行
PAX Gold _数字货币市值
NFPrompt _BTC行情
Haedal _加密货币行情
BFUSD _以太坊ETH价格
TRON _以太坊ETH价格
LayerZero _BTC行情
Holo _加密货币行情
NFPrompt _BTC行情
Litecoin _以太坊ETH价格
Initia _以太坊ETH价格
NVDAB _BTC行情
Stellar _加密货币行情
INTCB _币种排行
Solana _以太坊ETH价格
Celestia _比特币行情
Sui _BTC行情
LITEB _数字货币市值
XRP _BTC行情
THORChain _BTC行情
牛来 _加密货币行情
LayerZero _以太坊ETH价格
BitTensor _比特币行情
Filecoin _比特币
Sui _以太坊ETH价格
INTWB _BTC行情
Ethereum _BTC行情
Caldera _以太坊ETH价格