Immutable X
IMX · 美元计价
$0.12
-1.80%
≈ ￥0.792
(-$0.00)
更新于 2026-11-03 05:30:02
24H 最高$0.1242
24H 最低$0.1181
今日开盘$0.1222
24H 成交量$23.93万
流通市值$1.00亿
24H 涨跌额(-$0.00)
历史最高$4.679
最高日期2022-01-01
历史最低$0.0942
最低日期2026-08-01
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
CHIPUSD.AI
|
$0.03972 | $0.04373 | $0.03862 | $136.36万 | $7,890.31万 | -8.16% |
| 259 |
AGPUBAGPUB
|
$7.72 | $8.69 | $7.63 | $57.19万 | — | -5.28% |
| 285 |
KMNOKamino
|
$0.02942 | $0.03262 | $0.02912 | $51.30万 | $4,024.00万 | -9.17% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 187 |
TRBTellor
|
$16.22 | $16.79 | $16.00 | $87.48万 | $4,344.49万 | -2.76% |
| 186 |
RSRReserve Rights
|
$0.001386 | $0.0015 | $0.00138 | $87.59万 | $8,808.67万 | -7.23% |
| 513 |
1MBABYDOGEBaby Doge Coin
|
$0.0003114 | $0.0003229 | $0.0003068 | $19.68万 | $4,790.49万 | -2.14% |
| 212 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 118 |
CRVCurve DAO Token
|
$0.2653 | $0.2817 | $0.2626 | $177.63万 | $4.26亿 | -4.53% |
| 155 |
GLMRMoonbeam
|
$0.008092 | $0.009 | $0.007781 | $115.38万 | $1,039.27万 | 3.25% |
| 560 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 582 |
ONTOntology
|
$0.04439 | $0.0469 | $0.04414 | $13.51万 | $4,082.70万 | -4.91% |
| 623 |
BARDLombard
|
$0.1081 | $0.1124 | $0.107 | $10.58万 | $4,318.95万 | -2.35% |
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 24 |
AAVEAave
|
$127.43 | $137.02 | $126.38 | $2,437.67万 | $19.63亿 | -5.03% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 131 |
COINBCOINB
|
$138.27 | $147.70 | $135.74 | $160.22万 | — | -5.39% |
| 238 |
TThreshold Network
|
$0.00444 | $0.00479 | $0.00442 | $64.78万 | $5,029.23万 | -3.06% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 452 |
AXLAxelar
|
$0.0419 | $0.045 | $0.0417 | $26.07万 | $4,012.96万 | -6.47% |
相关站点
共 40 个
Injective _比特币行情
Filecoin _比特币行情
Sui _以太坊ETH价格
Tether Gold _BTC行情
Mitosis _币种排行
Huma Finance _币种排行
GOOGLB _比特币
Celestia _BTC行情
Aptos _以太坊ETH价格
GOOGLB _BTC行情
Internet _BTC行情
BEAMX _币种排行
MegaETH _比特币
TQQQB _比特币
Quant _BTC行情
Tether Gold _以太坊ETH价格
KORUB _比特币行情
Cardano _比特币行情
Plasma _比特币
GOOGLB _加密货币行情
TSLAB _比特币
Pump.fun _数字货币市值
BFUSD _数字货币市值
CRCLB _币种排行
Ethena _以太坊ETH价格
牛来 _数字货币市值
Quant _BTC行情
LayerZero _数字货币市值
NBISB _BTC行情
BFUSD _币种排行
Pump.fun _数字货币市值
Stellar _币种排行
Ondo _加密货币行情
LITEB _币种排行
Sui _比特币
Sui _数字货币市值
Solana _币种排行
牛来 _加密货币行情
Litecoin _BTC行情
Gitcoin _BTC行情