IRENB
IRENB · 美元计价
$17.48
-9.05%
≈ ￥115.368
(-$1.74)
更新于 2026-11-14 21:30:01
24H 最高$19.62
24H 最低$17.39
今日开盘$19.22
24H 成交量$29.66万
流通市值—
24H 涨跌额(-$1.74)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
IRENB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
CHIPUSD.AI
|
$0.02978 | $0.03246 | $0.02969 | $126.73万 | $6,341.23万 | -6.91% |
| 250 |
AGPUBAGPUB
|
$8.06 | $8.27 | $7.38 | $48.72万 | — | -0.86% |
| 204 |
KMNOKamino
|
$0.03034 | $0.03106 | $0.02963 | $68.83万 | $4,047.26万 | -0.13% |
| 294 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 254 |
TRBTellor
|
$13.8 | $14.93 | $13.80 | $48.27万 | $3,887.92万 | -6.06% |
| 153 |
RSRReserve Rights
|
$0.001417 | $0.001494 | $0.001409 | $105.44万 | $9,088.09万 | -3.01% |
| 396 |
1MBABYDOGEBaby Doge Coin
|
$0.0002653 | $0.0002845 | $0.0002649 | $24.81万 | $4,255.47万 | -5.32% |
| 188 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.2245 | $0.2399 | $0.2232 | $149.85万 | $3.65亿 | -4.63% |
| 280 |
GLMRMoonbeam
|
$0.005699 | $0.006541 | $0.005658 | $42.33万 | $765.06万 | -8.96% |
| 490 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 506 |
ONT本体
|
$0.03945 | $0.04183 | $0.03941 | $14.68万 | $3,727.95万 | -4.20% |
| 35 |
BARDLombard
|
$0.1253 | $0.1735 | $0.1186 | $1,160.73万 | $5,897.08万 | -22.61% |
| 478 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 32 |
AAVEAave
|
$105.66 | $115.55 | $105.50 | $1,349.79万 | $17.05亿 | -5.75% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 165 |
COINBCOINB
|
$123.01 | $130.65 | $122.97 | $93.04万 | — | -3.48% |
| 431 |
TThreshold Network
|
$0.00418 | $0.00446 | $0.00417 | $21.17万 | $4,874.72万 | -5.00% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 234 |
AXLAxelar
|
$0.0346 | $0.0386 | $0.0345 | $53.80万 | $3,420.70万 | -4.95% |