JPMB
JPMB · 美元计价
$343.81
-0.18%
≈ ￥2269.15
(-$0.63)
更新于 2026-11-15 01:15:03
24H 最高$345.50
24H 最低$342.92
今日开盘$344.44
24H 成交量$6,712.56
流通市值—
24H 涨跌额(-$0.63)
历史最高$346.16
最高日期2026-10-01
历史最低$320.09
最低日期2026-10-01
JPMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
CHIPUSD.AI
|
$0.02821 | $0.03246 | $0.0279 | $154.87万 | $6,341.23万 | -10.39% |
| 407 |
AGPUBAGPUB
|
$8.03 | $8.27 | $7.66 | $26.69万 | — | 3.75% |
| 209 |
KMNOKamino
|
$0.02915 | $0.03106 | $0.02896 | $72.91万 | $4,047.26万 | -2.57% |
| 310 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 222 |
TRBTellor
|
$13.22 | $14.72 | $13.11 | $64.53万 | $3,887.92万 | -9.33% |
| 157 |
RSRReserve Rights
|
$0.001362 | $0.001468 | $0.001357 | $111.02万 | $9,088.09万 | -6.46% |
| 410 |
1MBABYDOGEBaby Doge Coin
|
$0.0002561 | $0.0002809 | $0.0002542 | $26.15万 | $4,255.47万 | -7.65% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 113 |
CRVCurve DAO Token
|
$0.2119 | $0.234 | $0.2084 | $204.94万 | $3.65亿 | -7.63% |
| 285 |
GLMRMoonbeam
|
$0.005636 | $0.006541 | $0.005611 | $44.67万 | $765.06万 | -9.07% |
| 501 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 485 |
ONT本体
|
$0.03804 | $0.04108 | $0.03782 | $17.41万 | $3,727.95万 | -6.79% |
| 52 |
BARDLombard
|
$0.1208 | $0.1544 | $0.1172 | $792.73万 | $5,897.08万 | -20.11% |
| 493 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 37 |
AAVEAave
|
$102.54 | $113.85 | $102.01 | $1,228.16万 | $17.05亿 | -7.11% |
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 159 |
COINBCOINB
|
$119.54 | $129.30 | $119.37 | $109.76万 | — | -6.43% |
| 415 |
TThreshold Network
|
$0.00402 | $0.00438 | $0.004 | $25.49万 | $4,874.72万 | -8.22% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 230 |
AXLAxelar
|
$0.0332 | $0.0386 | $0.0331 | $61.33万 | $3,420.70万 | -8.29% |