Kaia
KAIA · 美元计价
$0.032
-3.61%
≈ ￥0.2112
(-$0.00)
更新于 2026-11-03 13:30:02
24H 最高$0.0332
24H 最低$0.0318
今日开盘$0.0332
24H 成交量$39.25万
流通市值$2.08亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
CHIPUSD.AI
|
$0.03926 | $0.04279 | $0.03862 | $128.01万 | $7,890.31万 | -8.10% |
| 237 |
AGPUBAGPUB
|
$7.77 | $8.69 | $7.63 | $63.61万 | — | -5.70% |
| 285 |
KMNOKamino
|
$0.02985 | $0.03228 | $0.02912 | $51.11万 | $4,024.00万 | -6.98% |
| 356 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 241 |
TRBTellor
|
$16.07 | $16.63 | $16.00 | $62.14万 | $4,344.49万 | -2.84% |
| 240 |
RSRReserve Rights
|
$0.001419 | $0.001455 | $0.00138 | $62.25万 | $8,808.67万 | -1.66% |
| 480 |
1MBABYDOGEBaby Doge Coin
|
$0.0003095 | $0.0003219 | $0.0003068 | $21.97万 | $4,790.49万 | -2.92% |
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 115 |
CRVCurve DAO Token
|
$0.2641 | $0.2758 | $0.2612 | $187.92万 | $4.26亿 | -4.03% |
| 140 |
GLMRMoonbeam
|
$0.007938 | $0.009 | $0.007885 | $130.73万 | $1,039.27万 | -0.75% |
| 553 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 540 |
ONTOntology
|
$0.04435 | $0.04629 | $0.04379 | $17.02万 | $4,082.70万 | -4.11% |
| 621 |
BARDLombard
|
$0.1095 | $0.1113 | $0.107 | $10.70万 | $4,318.95万 | -1.26% |
| 545 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 24 |
AAVEAave
|
$125.78 | $134.47 | $123.90 | $2,124.88万 | $19.63亿 | -5.98% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 129 |
COINBCOINB
|
$136.65 | $145.58 | $135.74 | $157.67万 | — | -5.88% |
| 397 |
TThreshold Network
|
$0.00443 | $0.0046 | $0.00435 | $33.06万 | $5,029.23万 | -3.06% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 409 |
AXLAxelar
|
$0.0413 | $0.0448 | $0.0411 | $31.29万 | $4,012.96万 | -7.61% |
相关站点
共 40 个
PAX Gold _加密货币行情
Solana _数字货币市值
Chainlink _BTC行情
USDC _数字货币市值
Tether Gold _BTC行情
Mitosis _比特币行情
TQQQB _比特币
Chainlink _比特币行情
BitTensor _币种排行
Filecoin _币种排行
Stellar _以太坊ETH价格
Bitcoin Cash _比特币
XRP _以太坊ETH价格
Stellar _以太坊ETH价格
Lisk _加密货币行情
牛来 _比特币行情
NBISB _加密货币行情
Dogecoin _比特币行情
牛来 _比特币
NFPrompt _以太坊ETH价格
SKHYB _比特币
Huma Finance _比特币行情
Injective _加密货币行情
SKHYB _比特币
BitTensor _币种排行
LITEB _比特币行情
Zcash _加密货币行情
Mitosis _BTC行情
BitTensor _比特币
BNB _数字货币市值
CRCLB _比特币行情
LayerZero _币种排行
THORChain _数字货币市值
NFPrompt _加密货币行情
Litecoin _BTC行情
MSTRB _币种排行
Artificial _币种排行
QQQB _比特币行情
BitTensor _比特币行情
TRON _BTC行情