KAITO
KAITO · 美元计价
$0.2035
0.69%
≈ ￥1.3431
($0.00)
更新于 2026-11-13 16:25:02
24H 最高$0.2063
24H 最低$0.1957
今日开盘$0.2021
24H 成交量$37.24万
流通市值$4,882.43万
24H 涨跌额($0.00)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
KAITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
CHIPUSD.AI
|
$0.03188 | $0.03259 | $0.0302 | $131.63万 | $6,194.40万 | 1.50% |
| 265 |
AGPUBAGPUB
|
$8.19 | $9.24 | $7.88 | $52.36万 | — | -8.39% |
| 342 |
KMNOKamino
|
$0.03032 | $0.03156 | $0.03 | $35.98万 | $4,164.63万 | -3.56% |
| 322 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 285 |
TRBTellor
|
$14.56 | $14.87 | $14.03 | $46.12万 | $3,873.10万 | -1.75% |
| 204 |
RSRReserve Rights
|
$0.001439 | $0.001542 | $0.001419 | $80.69万 | $9,164.88万 | -5.89% |
| 384 |
1MBABYDOGEBaby Doge Coin
|
$0.0002766 | $0.0002894 | $0.000271 | $30.57万 | $4,344.51万 | -3.99% |
| 216 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 112 |
CRVCurve DAO Token
|
$0.2333 | $0.2437 | $0.2272 | $217.57万 | $3.72亿 | -1.48% |
| 378 |
GLMRMoonbeam
|
$0.006215 | $0.00686 | $0.006101 | $31.62万 | $807.23万 | -9.34% |
| 510 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 446 |
ONT本体
|
$0.0413 | $0.04162 | $0.03983 | $22.88万 | $3,723.99万 | 0.78% |
| 33 |
BARDLombard
|
$0.1439 | $0.1503 | $0.0834 | $1,875.73万 | $4,901.21万 | 71.72% |
| 501 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 36 |
AAVEAave
|
$111.32 | $117.36 | $109.33 | $1,706.43万 | $17.50亿 | -5.11% |
| 195 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.09万 | 3.86% |
| 140 |
COINBCOINB
|
$126.89 | $135.15 | $126.24 | $139.28万 | — | -4.54% |
| 423 |
TThreshold Network
|
$0.00439 | $0.00444 | $0.00418 | $25.95万 | $4,890.68万 | -0.68% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,636.77万 | 0.00% |
| 310 |
AXLAxelar
|
$0.0362 | $0.037 | $0.0342 | $41.27万 | $3,322.31万 | 1.69% |