Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-03 00:35:03
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,568.57万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
CHIPUSD.AI
|
$0.04037 | $0.04386 | $0.03921 | $111.34万 | $8,753.79万 | -7.94% |
| 288 |
AGPUBAGPUB
|
$8.1 | $8.69 | $7.90 | $46.92万 | — | -1.34% |
| 308 |
KMNOKamino
|
$0.03036 | $0.03262 | $0.03027 | $41.82万 | $4,391.87万 | -6.93% |
| 330 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 236 |
TRBTellor
|
$16.48 | $16.89 | $16.30 | $59.83万 | $4,481.91万 | -1.79% |
| 154 |
RSRReserve Rights
|
$0.00142 | $0.001519 | $0.001404 | $104.98万 | $9,449.42万 | -5.33% |
| 529 |
1MBABYDOGEBaby Doge Coin
|
$0.0003163 | $0.0003229 | $0.0003146 | $16.72万 | $4,899.45万 | -0.94% |
| 196 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 122 |
CRVCurve DAO Token
|
$0.2715 | $0.283 | $0.2699 | $161.89万 | $4.46亿 | -3.79% |
| 179 |
GLMRMoonbeam
|
$0.008206 | $0.009 | $0.007781 | $85.47万 | $965.47万 | 3.35% |
| 542 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 580 |
ONTOntology
|
$0.0452 | $0.04722 | $0.04502 | $11.55万 | $4,308.84万 | -4.05% |
| 604 |
BARDLombard
|
$0.1098 | $0.1124 | $0.1091 | $10.52万 | $4,415.36万 | -1.88% |
| 528 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 22 |
AAVEAave
|
$130.11 | $137.02 | $129.63 | $2,233.72万 | $20.95亿 | -4.83% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 132 |
COINBCOINB
|
$140.42 | $147.70 | $138.87 | $137.11万 | — | -4.39% |
| 219 |
TThreshold Network
|
$0.00454 | $0.00479 | $0.00448 | $65.55万 | $5,197.18万 | -2.16% |
| 176 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 472 |
AXLAxelar
|
$0.0431 | $0.0452 | $0.0429 | $22.23万 | $4,226.45万 | -4.22% |
相关站点
共 40 个
ZAMA _比特币
DRAMB _BTC行情
BEAMX _比特币行情
Hedera _加密货币行情
Dogecoin _BTC行情
Aerodrome _比特币行情
Initia _加密货币行情
Pudgy Penguins _数字货币市值
Hyperliquid _币种排行
MUB _币种排行
Aerodrome _比特币
BFUSD _比特币
Sophon _比特币行情
BFUSD _比特币行情
QQQB _BTC行情
LITEB _数字货币市值
牛来 _数字货币市值
THORChain _加密货币行情
Arbitrum _比特币行情
Stellar _比特币
TRON _以太坊ETH价格
Ethena USDe _比特币
TRON _比特币
USDC _币种排行
KORUB _币种排行
Aster _加密货币行情
Ondo _比特币
Lisk _比特币行情
Gram _币种排行
Gram _比特币
Cardano _以太坊ETH价格
CRCLB _以太坊ETH价格
Ondo _数字货币市值
Sophon _加密货币行情
Huma Finance _以太坊ETH价格
Pepe _数字货币市值
ZAMA _加密货币行情
Injective _BTC行情
Sei _比特币行情
XRP _加密货币行情