KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-03 04:55:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
CHIPUSD.AI
|
$0.03971 | $0.04373 | $0.03862 | $135.06万 | $7,890.31万 | -7.76% |
| 263 |
AGPUBAGPUB
|
$7.67 | $8.69 | $7.67 | $56.81万 | — | -6.01% |
| 287 |
KMNOKamino
|
$0.02927 | $0.03262 | $0.02914 | $50.31万 | $4,024.00万 | -9.04% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 187 |
TRBTellor
|
$16.24 | $16.79 | $16.00 | $87.50万 | $4,344.49万 | -2.70% |
| 184 |
RSRReserve Rights
|
$0.001386 | $0.0015 | $0.00138 | $88.49万 | $8,808.67万 | -7.23% |
| 512 |
1MBABYDOGEBaby Doge Coin
|
$0.0003108 | $0.0003229 | $0.0003068 | $19.85万 | $4,790.49万 | -2.20% |
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 118 |
CRVCurve DAO Token
|
$0.2653 | $0.2817 | $0.2626 | $176.82万 | $4.26亿 | -4.64% |
| 154 |
GLMRMoonbeam
|
$0.008085 | $0.009 | $0.007781 | $114.62万 | $1,039.27万 | 3.02% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 583 |
ONTOntology
|
$0.04449 | $0.0469 | $0.04414 | $13.14万 | $4,082.70万 | -4.73% |
| 625 |
BARDLombard
|
$0.108 | $0.1124 | $0.107 | $10.52万 | $4,318.95万 | -2.35% |
| 552 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 23 |
AAVEAave
|
$127.43 | $137.02 | $126.38 | $2,429.63万 | $19.63亿 | -5.12% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 129 |
COINBCOINB
|
$137.76 | $147.70 | $135.74 | $159.32万 | — | -5.82% |
| 235 |
TThreshold Network
|
$0.00444 | $0.00479 | $0.00442 | $64.84万 | $5,029.23万 | -3.90% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 450 |
AXLAxelar
|
$0.0422 | $0.0452 | $0.0417 | $25.95万 | $4,012.96万 | -5.59% |
相关站点
共 40 个
Internet _加密货币行情
XRP _比特币
Bitcoin Cash _比特币行情
EUR _比特币行情
Tether Gold _比特币
Haedal _比特币
Uniswap _数字货币市值
Solana _币种排行
BNB _比特币行情
TQQQB _比特币
First Digital _比特币行情
Gitcoin _加密货币行情
MegaETH _比特币
Gram _数字货币市值
Plasma _比特币行情
Near Protocol _币种排行
Artificial _BTC行情
CRCLB _以太坊ETH价格
Stellar _币种排行
Artificial _币种排行
Holo _加密货币行情
RWUSD _加密货币行情
MSTRB _比特币行情
Aerodrome _加密货币行情
Arbitrum _加密货币行情
BFUSD _币种排行
THORChain _以太坊ETH价格
Celestia _BTC行情
Internet _数字货币市值
BFUSD _加密货币行情
INTCB _加密货币行情
Uniswap _数字货币市值
TRON _加密货币行情
Litecoin _以太坊ETH价格
Aster _加密货币行情
Caldera _以太坊ETH价格
Celestia _比特币行情
Hyperliquid _数字货币市值
MegaETH _BTC行情
QQQB _以太坊ETH价格