Kite
KITE · 美元计价
$0.1132
-3.91%
≈ ￥0.74712
(-$0.00)
更新于 2026-11-03 16:20:02
24H 最高$0.1207
24H 最低$0.1107
今日开盘$0.1178
24H 成交量$102.25万
流通市值$2.05亿
24H 涨跌额(-$0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
CHIPUSD.AI
|
$0.0393 | $0.04186 | $0.03862 | $126.65万 | $7,890.31万 | -5.76% |
| 243 |
AGPUBAGPUB
|
$7.84 | $8.69 | $7.63 | $59.58万 | — | -5.77% |
| 252 |
KMNOKamino
|
$0.03018 | $0.03228 | $0.02912 | $57.92万 | $4,024.00万 | -4.95% |
| 356 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 263 |
TRBTellor
|
$16 | $16.63 | $15.98 | $56.41万 | $4,344.49万 | -2.32% |
| 241 |
RSRReserve Rights
|
$0.001448 | $0.001458 | $0.00138 | $60.63万 | $8,808.67万 | 0.77% |
| 502 |
1MBABYDOGEBaby Doge Coin
|
$0.0003078 | $0.0003219 | $0.0003064 | $19.96万 | $4,790.49万 | -2.47% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 116 |
CRVCurve DAO Token
|
$0.2614 | $0.2758 | $0.2606 | $184.60万 | $4.26亿 | -3.86% |
| 142 |
GLMRMoonbeam
|
$0.007789 | $0.009 | $0.00769 | $134.34万 | $1,039.27万 | -1.57% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 531 |
ONTOntology
|
$0.04403 | $0.04584 | $0.04379 | $17.62万 | $4,082.70万 | -3.46% |
| 607 |
BARDLombard
|
$0.1087 | $0.1113 | $0.107 | $11.27万 | $4,318.95万 | -0.91% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 24 |
AAVEAave
|
$127.08 | $134.18 | $123.90 | $2,060.43万 | $19.63亿 | -4.78% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 128 |
COINBCOINB
|
$136.9 | $144.08 | $135.74 | $154.17万 | — | -4.41% |
| 401 |
TThreshold Network
|
$0.00438 | $0.0046 | $0.00433 | $32.19万 | $5,029.23万 | -3.10% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 408 |
AXLAxelar
|
$0.0414 | $0.0446 | $0.041 | $31.27万 | $4,012.96万 | -5.05% |
相关站点
共 40 个
Bitcoin _BTC行情
NVDAB _数字货币市值
CRWVB _比特币行情
BitTensor _加密货币行情
NBISB _以太坊ETH价格
Initia _币种排行
Holo _BTC行情
Hyperliquid _加密货币行情
TSLAB _加密货币行情
牛来 _以太坊ETH价格
United Stables _币种排行
Cosmos _币种排行
Celo _比特币
Haedal _BTC行情
AAPLB _加密货币行情
Mitosis _BTC行情
Dogecoin _以太坊ETH价格
Mitosis _以太坊ETH价格
Polkadot _BTC行情
BitTensor _比特币行情
USDC _BTC行情
NBISB _数字货币市值
XRP _加密货币行情
Ondo _BTC行情
Bubblemaps _加密货币行情
Initia _币种排行
LayerZero _比特币行情
Holo _比特币行情
Pudgy Penguins _数字货币市值
United Stables _比特币
Stellar _加密货币行情
Zcash _比特币
Ethereum _加密货币行情
SNXXB _以太坊ETH价格
TQQQB _以太坊ETH价格
QQQB _BTC行情
Plasma _以太坊ETH价格
Solana _以太坊ETH价格
Zcash _数字货币市值
PAX Gold _币种排行