Liquity
LQTY · 美元计价
$0.1964
-1.65%
≈ ￥1.2962
(-$0.00)
更新于 2026-11-03 01:15:02
24H 最高$0.2001
24H 最低$0.1927
今日开盘$0.1997
24H 成交量$32.29万
流通市值$1,966.08万
24H 涨跌额(-$0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
CHIPUSD.AI
|
$0.03981 | $0.04383 | $0.03921 | $112.93万 | $8,753.79万 | -8.90% |
| 282 |
AGPUBAGPUB
|
$8.09 | $8.69 | $7.90 | $48.32万 | — | -1.34% |
| 298 |
KMNOKamino
|
$0.03 | $0.03262 | $0.0299 | $45.09万 | $4,391.87万 | -7.83% |
| 331 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 239 |
TRBTellor
|
$16.39 | $16.89 | $16.30 | $59.87万 | $4,481.91万 | -2.73% |
| 158 |
RSRReserve Rights
|
$0.001417 | $0.001519 | $0.001404 | $103.27万 | $9,449.42万 | -6.65% |
| 529 |
1MBABYDOGEBaby Doge Coin
|
$0.0003156 | $0.0003229 | $0.0003146 | $16.66万 | $4,899.45万 | -1.38% |
| 199 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 124 |
CRVCurve DAO Token
|
$0.2699 | $0.2826 | $0.2692 | $160.32万 | $4.46亿 | -4.46% |
| 164 |
GLMRMoonbeam
|
$0.008598 | $0.009 | $0.007781 | $98.48万 | $965.47万 | 8.86% |
| 544 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 584 |
ONTOntology
|
$0.04495 | $0.04719 | $0.04493 | $11.59万 | $4,308.84万 | -4.75% |
| 613 |
BARDLombard
|
$0.1093 | $0.1124 | $0.1091 | $10.29万 | $4,415.36万 | -1.71% |
| 527 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 22 |
AAVEAave
|
$129.97 | $137.02 | $129.59 | $2,242.22万 | $20.95亿 | -4.69% |
| 170 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 132 |
COINBCOINB
|
$140.27 | $147.70 | $138.87 | $139.08万 | — | -4.52% |
| 226 |
TThreshold Network
|
$0.00449 | $0.00479 | $0.00448 | $65.01万 | $5,197.18万 | -3.23% |
| 178 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 459 |
AXLAxelar
|
$0.0428 | $0.0452 | $0.0427 | $23.72万 | $4,226.45万 | -4.68% |
相关站点
共 40 个
Dogecoin _数字货币市值
SOXLB _比特币行情
CRWVB _加密货币行情
Initia _数字货币市值
Solana _以太坊ETH价格
Bubblemaps _加密货币行情
Ethereum _以太坊ETH价格
Ripple USD _币种排行
Hyperliquid _加密货币行情
NVDAB _比特币行情
Plasma _币种排行
TSLAB _比特币行情
BFUSD _加密货币行情
Gram _BTC行情
Haedal _币种排行
Sophon _币种排行
TRON _比特币
MARSCOIN _数字货币市值
Quant _比特币
Dogecoin _币种排行
Bitcoin _币种排行
AMDB _比特币
牛来 _比特币
Filecoin _比特币行情
牛来 _比特币
Initia _币种排行
THORChain _币种排行
1000CAT _数字货币市值
Holo _BTC行情
LayerZero _以太坊ETH价格
Litecoin _加密货币行情
Aerodrome _比特币
Plasma _币种排行
Ripple USD _加密货币行情
RedStone _比特币行情
Dogecoin _币种排行
QQQB _比特币
Pump.fun _BTC行情
Ondo _比特币
Origin _BTC行情